CollectAI

close-nyse_etfs

2025/11/05

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
AAA.US	Listed Funds Trust	20251105	24.95	25	24.94	24.982	10500	24.5947	up	up	correct
AAAU.US	Goldman Sachs Physical Gold ETF	20251105	39.33	39.39	39.13	39.33	1453300	39.33
ABEQ.US	Absolute Core Strategy ETF	20251105	34.695	34.81	34.65	34.77	11000	34.5541	up	up	correct
ACES.US	ALPS Clean Energy ETF	20251105	34.26	35.75	34.035	35.41	11905	35.3101	up	up	correct
ACSG.US	Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF	20251105	40.601	40.601	40.601	40.601	0	40.601
ACVF.US	ETF Opportunities Trust	20251105	48.8	49.203	48.8	48.86	8200	48.7915	up	up	correct
ADIV.US	SmartETFs Asia Pacific Dividend Builder ETF	20251105	18.37	18.454	18.37	18.43	10000	18.2779	up	up	correct
AFK.US	VanEck Vectors Africa Index ETF	20251105	23.58	23.845	23.34	23.69	28564	23.4468	up	up	correct
AFLG.US	First Trust Active Factor Large Cap ETF	20251105	38.77	39.095	38.738	38.96	66100	38.7839	up	up	correct
AFMC.US	First Trust Active Factor Mid Cap ETF	20251105	33.56	34	33.55	33.851	18200	33.7014	up	up	correct
AFSM.US	First Trust Active Factor Small Cap ETF	20251105	32.02	32.48	32.02	32.466	21500	32.4066	up	up	correct
AGG.US	iShares Core U.S. Aggregate Bond ETF	20251105	100.1	100.105	99.8201	99.87	8164985	98.585	down	up	incorrect
AGGY.US	WisdomTree Trust	20251105	44.18	44.18	44.06	44.07	37730	43.4285	down	up	incorrect
AGOX.US	Adaptive Growth Opportunities ETF	20251105	30.3	30.71	30.27	30.71	16800	29.744	up	down	incorrect
AGQ.US	ProShares Trust II	20251105	77.55	78.75	77.07	78.28	1470200	78.28	up	down	incorrect
AGZ.US	iShares Agency Bond ETF	20251105	110.22	110.2348	110.01	110.02	33787	108.7138	down	down	correct
AHYB.US	American Century ETF Trust	20251105	46.42	46.42	46.36	46.398	1300	45.463	down	down	correct
AIEQ.US	AI Powered Equity ETF	20251105	44.99	45.38	44.84	45.1661	3465	44.9747	up	up	correct
ALTL.US	Pacer Funds Trust	20251105	43.57	44.165	43.57	43.9241	12937	43.5702	up	up	correct
AMAX.US	Starboard Investment Trust	20251105	8.02	8.13	8.02	8.06	9500	7.7703	up	up	correct
AMLP.US	ALPS ETF Trust	20251105	46.52	47.0794	46.5	46.97	1757185	45.0712	up	up	correct
AMOM.US	QRAFT AI	20251105	49.13	50.109	49.13	49.67	6100	49.67	up	up	correct
AMUB.US	UBS ETRACS Alerian MLP Index ETN Series B	20251105	18.41	18.6411	18.41	18.6411	15214	18.0692	up	up	correct
AMZA.US	InfraCap MLP ETF	20251105	38.18	38.87	38.14	38.4	25478	37.5197	up	up	correct
ANEW.US	ProShares Trust	20251105	50.983	50.983	50.983	50.983	100	50.8827
AOA.US	iShares Trust	20251105	88.6	89.23	88.52	88.97	78239	88.1288	up	up	correct
AOK.US	iShares Core Conservative Allocation ETF	20251105	40.28	40.3	40.2202	40.26	72609	39.7066	down	up	incorrect
AOM.US	iShares Core Moderate Allocation ETF	20251105	47.75	47.7739	47.64	47.72	253766	47.1927	down	up	incorrect
AOR.US	iShares Trust	20251105	64.64	64.9099	64.595	64.79	214824	64.1304	up	down	incorrect
ARB.US	AltShares Trust	20251105	28.91	29.06	28.91	29.05	3100	28.9245	up	down	incorrect
ARGT.US	Global X Funds	20251105	94.38	94.5	92.5412	93.28	166579	92.5722	down	up	incorrect
ARKF.US	ARK ETF Trust	20251105	53.37	54.25	52.9	53.91	305900	53.8629	up	down	incorrect
ARKK.US	ARK ETF Trust	20251105	84.09	85.555	83.04	84.99	7780584	84.99	up	up	correct
ARKW.US	ARK Next Generation Internet ETF	20251105	167.7	169.99	166.2788	168.81	133408	166.2398	up	up	correct
ASEA.US	Global X Funds	20251105	17.7	17.775	17.7	17.7284	5609	17.3782	up	up	correct
ASHR.US	DBX ETF Trust	20251105	32.82	32.975	32.78	32.97	3863807	32.212	up	down	incorrect
ASHS.US	Xtrackers Harvest CSI 500 China	20251105	36.58	36.71	36.58	36.7	900	36.7	up	up	correct
ATFV.US	Alger 35 ETF	20251105	35.29	35.889	35.29	35.67	32900	35.5944	up	up	correct
AUSF.US	Global X Funds	20251105	44.89	45.2656	44.89	45.16	35590	44.4635	up	up	correct
AVDE.US	American Century ETF Trust	20251105	78.57	79.12	78.57	78.99	1026300	78.0873	up	up	correct
AVDV.US	American Century ETF Trust	20251105	87.91	88.4	87.91	88.26	653400	86.9226	up	up	correct
AVEM.US	American Century ETF Trust	20251105	76.74	77.6	76.601	77.39	1018200	76.2118	up	up	correct
AVES.US	Avantis® Emerging Markets Value ETF	20251105	57.63	58.13	57.63	58.1	83700	57.0005	up	up	correct
AVIG.US	Avantis Core Fixed Income ETF	20251105	41.97	41.97	41.82	41.84	645800	41.2363	down	down	correct
AVIV.US	Avantis International Large Cap	20251105	67.35	67.86	67.35	67.67	105325	66.6998	up	up	correct
AVLV.US	American Century ETF Trust	20251105	72.06	73.085	72.06	72.7	448400	72.4306	up	up	correct
AVMU.US	Avantis Core Municipal Fixed Income ETF	20251105	45.86	45.86	45.77	45.775	5100	45.2367	down	down	correct
AVRE.US	AVRE	20251105	43.99	44.08	43.855	44	38900	43.4499	up	up	correct
AVSF.US	American Century ETF Trust	20251105	47.04	47.04	46.94	46.952	41100	46.2758	down	down	correct
AVUS.US	American Century ETF Trust	20251105	109.22	110.394	109.18	109.88	227200	109.5614	up	up	correct
AVUV.US	American Century ETF Trust	20251105	96.9	98.458	96.66	97.81	889600	97.4552	up	up	correct
AWAY.US	ETFMG Travel Tech ETF	20251105	20.97	21.12	20.97	21.082	1900	21.082	up	up	correct
BAB.US	Invesco Exchange	20251105	27.36	27.36	27.11	27.16	87355	26.8043	down	down	correct
BAR.US	GraniteShares Gold Trust	20251105	39.27	39.32	39.07	39.27	310300	39.27
BATT.US	Amplify ETF Trust	20251105	13.17	13.48	13.15	13.47	42387	13.2261	up	up	correct
BBC.US	Virtus LifeSci Biotech Clinical Trials ETF	20251105	30.18	30.18	29.5	29.95	15171	29.453	down	down	correct
BBMC.US	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	20251105	103.8164	104.83	103.8164	104.4297	1986	103.9622	up	down	incorrect
BBP.US	ETFis Series Trust I	20251105	74.19	74.55	74.15	74.164	1000	74.164	down	up	incorrect
BBSC.US	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	20251105	74.03	74.6598	74.03	74.6598	1243	74.3582	up	down	incorrect
BCD.US	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K	20251105	35.2	35.35	35.18	35.18	16647	30.0437	down	up	incorrect
BCI.US	Aberdeen Standard Bloomberg All Commodity Strategy K	20251105	22.19	22.27	22.14	22.14	851200	19.0255	down	down	correct
BCIM.US	abrdn ETFs	20251105	22.335	22.376	22.25	22.3228	26240	21.5119	down	down	correct
BDCX.US	ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN	20251105	23.69	23.69	23.65	23.6755	1012	22.9406	down	down	correct
BDCZ.US	UBS ETRACS Wells Fargo Business Development Company Index ETN	20251105	16.35	16.4	16.2084	16.2084	542	15.8963	down	down	correct
BDRY.US	ETF Managers Group Commodity Trust I	20251105	8.31	8.38	8.28	8.3	49400	8.3	down	down	correct
BEDZ.US	AdvisorShares Hotel ETF	20251105	31.351	31.351	31.351	31.351	100	30.6563
BERZ.US	MicroSectors™ Solactive FANG & Innovation	20251105	2.9	2.94	2.72	2.75	61595	55	down	down	correct
BETZ.US	Roundhill Sports Betting & iGaming ETF	20251105	21	21.03	20.78	20.79	11200	19.8854	down	down	correct
BFOR.US	Barron's 400 ETF	20251105	79.27	80.3	79.27	80.1393	1481	79.6652	up	up	correct
BIBL.US	Northern Lights Fund Trust IV	20251105	44.69	45.2999	44.69	45.12	32659	45.024	up	up	correct
BIGY.US	ETF Series Solutions	20251105	52.91	53.43	52.91	53.25	12500	51.1466	up	down	incorrect
BIL.US	SPDR Bloomberg Barclays 1	20251105	91.5	91.5	91.49	91.49	7973200	90.3338	down	up	incorrect
BILS.US	SPDR Series Trust	20251105	99.23	99.24	99.22	99.22	414600	98.0112	down	down	correct
BITO.US	ProShares Bitcoin Strategy ETF	20251105	16.1	16.41	16.02	16.29	31658700	14.4791	up	up	correct
BITQ.US	Exchange Traded Concepts Trust	20251105	27.77	28.71	27.635	28.59	130600	28.59	up	up	correct
BIV.US	Vanguard Intermediate	20251105	77.94	77.97	77.71	77.73	2554191	76.679	down	down	correct
BIZD.US	VanEck Vectors BDC Income ETF	20251105	14.26	14.27	14.06	14.24	2213436	13.8458	down	down	correct
BKAG.US	BNY Mellon Core Bond ETF	20251105	42.53	42.53	42.38	42.41	94900	41.8424	down	down	correct
BKEM.US	BNY Mellon ETF Trust	20251105	74.68	75.032	74.68	75.032	1200	74.8346	up	up	correct
BKF.US	iShares MSCI BRIC ETF	20251105	44.9304	45.1097	44.88	45.0835	4338	44.5877	up	up	correct
BKHY.US	BNY Mellon High Yield Beta ETF	20251105	48.09	48.13	48.06	48.065	25400	46.9386	down	down	correct
BKIE.US	BNY Mellon International Equity ETF	20251105	89.15	89.86	89.15	89.7	24900	88.7068	up	up	correct
BKLC.US	BNY Mellon US Large Cap Core Equity ETF	20251105	129.68	130.8	129.58	130.19	86130	129.8056	up	up	correct
BKLN.US	Invesco Exchange	20251105	20.9	20.94	20.9	20.91	7191019	20.4827	up	up	correct
BKMC.US	BNY Mellon US Mid Cap Core Equity ETF	20251105	106.81	107.79	106.49	107.3787	9812	106.9313	up	up	correct
BKSE.US	BNY Mellon ETF Trust	20251105	109.885	110.77	109.885	110.566	1200	110.1397	up	up	correct
BKUI.US	BNY Mellon ETF Trust	20251105	49.77	49.77	49.76	49.76	20900	49.0702	down	down	correct
BLES.US	Northern Lights Fund Trust IV	20251105	42.28	42.6055	42.28	42.56	2391	42.3443	up	up	correct
BLOK.US	Amplify Transformational Data Sharing ETF	20251105	67.53	68.88	67.01	68.56	264188	68.083	up	up	correct
BLV.US	Vanguard Long	20251105	70.66	70.71	70.25	70.3	945369	69.2344	down	down	correct
BMED.US	BlackRock Future Health ETF	20251105	28.13	28.275	28.07	28.275	1700	28.275	up	up	correct
BNDC.US	FlexShares Core Select Bond Fund	20251105	22.5	22.52	22.46	22.4797	6197	22.0803	down	down	correct
BNDD.US	BNDD	20251105	99.68	99.68	99.467	99.467	300	98.279	down	down	correct
BNKD.US	MicroSectors U.S. Big Banks Index	20251105	13.76	13.76	13.34	13.497	140	67.485	down	down	correct
BNKU.US	MicroSectors U.S. Big Banks Index 3X Leveraged ETNs	20251105	26.79	27.47	26.1	27.12	12200	27.12	up	up	correct
BNO.US	United States Brent Oil Fund LP	20251105	29.31	29.58	29.01	29.03	516700	29.03	down	down	correct
BOAT.US	SonicShares Global Shipping ETF	20251105	31.37	31.845	31.37	31.726	13400	30.8983	up	up	correct
BOIL.US	ProShares Ultra Bloomberg Natural Gas	20251105	32.35	33.23	31.21	31.35	6395100	31.35	down	down	correct
BOND.US	PIMCO Active Bond Exchange	20251105	93.4	93.4	93.105	93.16	352867	91.5935	down	down	correct
BOUT.US	Innovator ETFs Trust	20251105	36.69	37.4	36.69	37.1764	1188	37.0506	up	up	correct
BRF.US	VanEck Vectors ETF Trust	20251105	16.405	16.6268	16.405	16.6268	5720	15.7271	up	up	correct
BRZU.US	Direxion Daily MSCI Brazil Bull 2X Shares	20251105	75.23	78.37	75.23	78.03	80726	76.9119	up	up	correct
BSV.US	Vanguard Short	20251105	78.74	78.74	78.63	78.65	4058813	77.6363	down	down	correct
BTAL.US	AGFiQ U.S. Market Neutral Anti	20251105	15.13	15.2	14.86	14.9	500601	14.5341	down	up	incorrect
BUL.US	Pacer US Cash Cows Growth ETF	20251105	52.385	53.018	52.385	52.78	11000	52.6941	up	up	correct
BULZ.US	MicroSectors™ Solactive FANG Innovation 3X Leveraged ETNs	20251105	289.47	306.25	285.35	302.1	1503000	30.21	up	up	correct
BUZZ.US	VanEck Vectors ETF Trust	20251105	36.04	36.86	35.83	36.7	99900	36.7	up	up	correct
BWX.US	SPDR Bloomberg Barclays International Treasury Bond ETF	20251105	22.53	22.61	22.46	22.52	164387	22.3508	down	up	incorrect
BWZ.US	SPDR Bloomberg Barclays Short Term International Treasury Bond ETF	20251105	27.12	27.17	27.04	27.12	45182	26.941
BYLD.US	iShares Yield Optimized Bond ETF	20251105	22.79	22.8499	22.73	22.76	62402	22.3631	down	down	correct
BZQ.US	ProShares Trust	20251105	8.645	8.65	8.33	8.35	45712	16.3899	down	down	correct
CANE.US	Teucrium Sugar	20251105	9.21	9.24	9.12	9.16	42700	9.16	down	down	correct
CAPE.US	Barclays ETN+ Shiller Capet ETN	20251105	31.21	31.396	31.18	31.3087	16205	31.1657	up	up	correct
CBON.US	VanEck Vectors ChinaAMC China Bond ETF	20251105	22.35	22.415	22.35	22.415	1466	22.2983	up	up	correct
CBSE.US	Listed Funds Trust	20251105	39.61	40.1	39.51	39.949	4400	39.8126	up	up	correct
CCOR.US	Core Alternative ETF	20251105	25.57	25.63	25.54	25.5808	5080	25.5226	up	up	correct
CEF.US	Sprott Physical Gold and Silver Trust	20251105	37.09	37.21	36.86	37.15	1041300	37.15	up	down	incorrect
CEFD.US	ETRACS Monthly Pay 1.5X Leveraged Closed	20251105	19.36	19.515	19.36	19.515	300	18.6183	up	down	incorrect
CEW.US	WisdomTree Emerging Currency Strategy Fund	20251105	18.949	19.01	18.949	18.997	767	18.5393	up	down	incorrect
CGW.US	Invesco Exchange	20251105	63.95	64.49	63.86	64.38	29900	63.3756	up	up	correct
CHAU.US	Direxion Daily CSI 300 China A Share Bull 2X Shares	20251105	20.3	20.52	20.3	20.52	115775	20.3687	up	up	correct
CHGX.US	ETF Series Solutions	20251105	27.3	27.41	27.225	27.3274	18860	27.0349	up	up	correct
CHIQ.US	Global X MSCI China Consumer Disc ETF	20251105	22.56	22.79	22.5	22.73	139300	22.5306	up	up	correct
CLSM.US	Cabana Target Leading Sector Moderate ETF	20251105	23.25	23.4552	23.25	23.3686	10643	23.1622	up	up	correct
CMBS.US	iShares Trust	20251105	49.11	49.11	48.85	48.85	47987	48.2746	down	up	incorrect
CMDY.US	iShares Bloomberg Roll Select Broad Commodity ETF	20251105	53.95	54.045	53.8605	53.8702	13144	47.6625	down	up	incorrect
CMF.US	iShares Trust	20251105	57.37	57.37	57.275	57.3	283131	56.7463	down	up	incorrect
CNBS.US	Amplify ETF Trust	20251105	26.415	26.415	25.69	26.217	3700	26.217	down	down	correct
CNRG.US	SPDR Kensho Clean Power ETF	20251105	98.31	103.27	98.31	102.35	44900	101.5779	up	up	correct
CNXT.US	VanEck Vectors ChinaAMC SME	20251105	42.59	43.08	42.59	42.97	14874	42.8919	up	up	correct
COM.US	Direxion Shares ETF Trust	20251105	29.06	29.19	29.06	29.1281	15333	29.0143	up	up	correct
COMB.US	GraniteShares Bloomberg Commodity Broad Strategy No K	20251105	22.4	22.495	21.39	22.375	14919	20.5672	down	down	correct
COPX.US	Global X Copper Miners ETF	20251105	58.75	59.51	58.63	59.3	2990287	57.9414	up	up	correct
CORN.US	Teucrium Commodity Trust	20251105	17.89	18.05	17.89	18.05	50100	18.05	up	up	correct
CORP.US	PIMCO Investment Grade Corporate Bond Index Exchange	20251105	98.09	98.62	97.8601	97.91	53528	96.4011	down	down	correct
CPER.US	United States Copper Index Fund LP	20251105	30.62	30.97	30.57	30.88	847300	30.88	up	up	correct
CQQQ.US	Invesco China Technology ETF	20251105	54.91	55.44	54.67	55.35	453800	54.1542	up	up	correct
CRAK.US	VanEck Vectors ETF Trust	20251105	38.745	38.855	38.46	38.6903	10448	37.925	down	down	correct
CRBN.US	iShares Trust	20251105	228.64	230.79	228.64	230	2768	226.6461	up	up	correct
CRPT.US	First Trust SkyBridge Crypto Industry and Digital Economy ETF	20251105	19.81	20.892	19.5	20.45	143100	20.3182	up	up	correct
CSD.US	Invesco S&P Spin	20251105	95.66	97.0299	95.365	96.6759	2856	96.5248	up	up	correct
CTEX.US	ProShares S&P Kensho Cleantech ETF	20251105	37.25	39.63	37.25	39.06	15600	38.3699	up	up	correct
CURE.US	Direxion Shares ETF Trust	20251105	92.45	95.38	92.385	94.34	52703	94.0974	up	up	correct
CUT.US	Invesco MSCI Global Timber ETF	20251105	27.84	27.99	27.84	27.8888	13679	27.2057	up	up	correct
CVY.US	Invesco Zacks Multi	20251105	26.04	26.271	26.04	26.2374	3205	25.9654	up	up	correct
CWB.US	SPDR Bloomberg Barclays Convertible Securities ETF	20251105	91.84	92.98	91.805	92.83	1926315	92.2899	up	up	correct
CWEB.US	Direxion Shares ETF Trust	20251105	49.21	50.01	48.69	49.57	115979	48.2567	up	up	correct
CWI.US	SPDR MSCI ACWI ex	20251105	35.2	35.49	35.1401	35.4	207083	34.7714	up	down	incorrect
CWS.US	AdvisorShares Focused Equity ETF	20251105	67.51	68.18	67.5	67.927	10530	67.7225	up	down	incorrect
CZA.US	Invesco Zacks Mid	20251105	108.4	109.2811	108.26	109.1305	2128	107.4642	up	up	correct
DAT.US	ProShares Big Data Refiners ETF	20251105	47.03	47.03	46.72	46.908	6500	46.908	down	down	correct
DBA.US	Invesco DB Multi	20251105	26.75	26.76	26.535	26.55	133160	25.6258	down	down	correct
DBAW.US	Xtrackers MSCI All World ex U.S. Hedged Equity ETF	20251105	40.89	41.19	40.8115	41.1168	18723	40.3322	up	up	correct
DBB.US	Invesco DB Multi	20251105	21.57	21.66	21.4703	21.59	68851	21.0178	up	up	correct
DBC.US	Invesco DB Commodity Index Tracking Fund	20251105	22.88	22.9909	22.8	22.82	375635	22.077	down	down	correct
DBE.US	Invesco DB Energy Fund	20251105	19.18	19.32	19.03	19.05	11350	18.3338	down	down	correct
DBEF.US	Xtrackers MSCI EAFE Hedged Equity ETF	20251105	47.84	48.1582	47.84	48.07	420601	46.8359	up	up	correct
DBEM.US	Xtrackers MSCI Emerging Markets Hedged Equity ETF	20251105	31.91	32.19	31.91	32.1	4600	31.6733	up	up	correct
DBEU.US	Xtrackers MSCI Europe Hedged Equity ETF	20251105	47	47.5	47	47.41	30153	46.6616	up	up	correct
DBEZ.US	Xtrackers MSCI Eurozone Hedged Equity ETF	20251105	54.32	54.5485	54.32	54.4815	5746	53.7428	up	up	correct
DBJP.US	Xtrackers MSCI Japan Hedged Equity ETF	20251105	91.09	91.62	91.08	91.51	13200	91.4884	up	down	incorrect
DBMF.US	iM DBi Managed Futures Strategy ETF	20251105	28.14	28.24	28.105	28.19	281000	27.0655	up	up	correct
DBO.US	Invesco DB Oil Fund	20251105	13.06	13.205	12.94	12.96	198430	12.5145	down	down	correct
DBP.US	Invesco DB Precious Metals Fund	20251105	91.61	91.75	91.1801	91.5956	5534	89.4067	down	up	incorrect
DDM.US	ProShares Ultra Dow30	20251105	109.87	111.6	109.68	110.9	849720	55.317	up	up	correct
DEED.US	First Trust TCW Securitized Plus ETF	20251105	21.49	21.54	21.451	21.459	9200	21.1733	down	down	correct
DEEF.US	Xtrackers FTSE Developed ex US Multifactor ETF	20251105	34.603	34.603	34.603	34.603	86	34.3241
DEEP.US	Roundhill Acquirers Deep Value ETF	20251105	34.71	35.2429	34.71	35.2429	248	34.928	up	up	correct
DEM.US	WisdomTree Trust	20251105	46.11	46.4461	46.1	46.34	124452	45.8637	up	up	correct
DES.US	WisdomTree U.S. SmallCap Dividend Fund	20251105	32.59	33.02	32.59	32.89	155536	32.6264	up	up	correct
DEUS.US	Xtrackers Russell US Multifactor ETF	20251105	57.1999	57.48	57.1	57.3368	8601	57.0767	up	up	correct
DEW.US	WisdomTree Global High Dividend Fund	20251105	59.21	59.47	59.21	59.4063	2356	58.8824	up	up	correct
DFAC.US	Dimensional U.S. Core Equity 2 ETF	20251105	38.66	39.06	38.625	38.84	2669800	38.7509	up	down	incorrect
DFAE.US	Dimensional ETF Trust	20251105	32.31	32.63	32.26	32.56	710400	32.3516	up	down	incorrect
DFAI.US	Dimensional International Core Equity Market ETF	20251105	36.31	36.56	36.3	36.5	1595253	36.2575	up	down	incorrect
DFAS.US	Dimensional U.S. Small Cap ETF	20251105	67.27	68.26	67.2	67.97	517900	67.7783	up	down	incorrect
DFAT.US	Dimensional U.S. Targeted Value ETF	20251105	56.77	57.42	56.49	57.06	517400	56.8325	up	down	incorrect
DFAU.US	Dimensional US Core Equity Market ETF	20251105	46.16	46.5999	46.14	46.37	2335937	46.2512	up	down	incorrect
DFCF.US	Dimensional ETF Trust	20251105	42.79	42.8	42.68	42.71	613200	42.1146	down	up	incorrect
DFE.US	WisdomTree Europe SmallCap Dividend Fund	20251105	67.66	67.83	67.6242	67.8198	2264	66.977	up	up	correct
DFEN.US	Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace	20251105	67.27	68.9	66.7	67.62	254146	61.3526	up	down	incorrect
DFIP.US	Dimensional ETF Trust	20251105	42.1	42.12	42.01	42.01	71200	41.5434	down	up	incorrect
DFIV.US	DFIV	20251105	46.12	46.45	46.12	46.39	995600	46.042	up	down	incorrect
DFJ.US	WisdomTree Japan SmallCap Dividend Fund	20251105	91.6478	91.88	91.54	91.7453	9897	90.4521	up	down	incorrect
DFNM.US	Dimensional ETF Trust	20251105	48.24	48.24	48.17	48.19	170000	47.7231	down	up	incorrect
DFSD.US	Dimensional ETF Trust	20251105	48.19	48.2	48.14	48.17	422600	47.5681	down	up	incorrect
DFUS.US	Dimensional U.S. Equity ETF	20251105	73.31	73.98	73.25	73.62	449400	73.4639	up	down	incorrect
DGP.US	DB Gold Double Long ETN	20251105	139.72	140.87	139.39	140.2774	2917	140.2774	up	up	correct
DGRO.US	iShares Core Dividend Growth ETF	20251105	67.45	67.9582	67.425	67.72	1312246	67.2901	up	up	correct
DGS.US	WisdomTree Emerging Markets SmallCap Dividend Fund	20251105	56.36	56.87	56.32	56.78	174983	56.21	up	up	correct
DGT.US	SPDR Series Trust	20251105	162.52	164.129	162.52	163.8233	7286	161.4346	up	up	correct
DGZ.US	DB Gold Short ETN	20251105	6.71	6.95	6.65	6.87	11800	6.87	up	up	correct
DHS.US	WisdomTree U.S. High Dividend Fund	20251105	97.66	98.4451	97.66	98.16	17640	97.1065	up	up	correct
DIA.US	SPDR Dow Jones Industrial Average ETF Trust	20251105	470.8	474.56	470.4	473.11	7030187	470.7334	up	up	correct
DIAL.US	Columbia Diversified Fixed Income Allocation ETF	20251105	18.46	18.46	18.3	18.311	46997	18.013	down	down	correct
DIG.US	ProShares Ultra Oil & Gas	20251105	34.63	35.371	34.59	34.606	18571	34.386	down	down	correct
DIM.US	WisdomTree International MidCap Dividend Fund	20251105	76.84	77.0999	76.835	77.0171	2804	76.6141	up	up	correct
DIV.US	Global X SuperDividend U.S. ETF	20251105	17.01	17.15	17.01	17.11	343567	16.7265	up	up	correct
DIVO.US	Amplify ETF Trust	20251105	44.57	44.89	44.515	44.79	731800	44.2223	up	up	correct
DIVS.US	SmartETFs Dividend Builder ETF	20251105	30.65	30.737	30.65	30.737	6300	30.3228	up	up	correct
DIVZ.US	Listed Funds Trust	20251105	34.9	35.16	34.9	35.09	23500	34.7697	up	up	correct
DJD.US	Invesco Dow Jones Industrial Average Dividend ETF	20251105	54.98	55.52	54.98	55.4344	11418	55.0615	up	up	correct
DJP.US	iPath Bloomberg Commodity Index Total Return(SM) ETN	20251105	36.58	36.73	36.54	36.54	22500	36.54	down	down	correct
DLN.US	WisdomTree U.S. LargeCap Dividend Fund	20251105	86.16	86.675	86.09	86.32	140654	85.8053	up	up	correct
DLS.US	WisdomTree International SmallCap Dividend Fund	20251105	77.24	77.44	77.07	77.219	49740	76.4314	down	down	correct
DMCY.US	The Advisors Inner Circle Fund III	20251105	30.367	30.367	30.367	30.367	100	29.8728
DNL.US	WisdomTree Global ex	20251105	40.36	40.79	40.36	40.7416	102498	40.5122	up	down	incorrect
DOG.US	ProShares Short Dow30	20251105	24.1	24.1295	23.925	23.99	1997830	23.7268	down	up	incorrect
DOL.US	WisdomTree International LargeCap Dividend Fund	20251105	62.4	62.7989	62.4	62.7334	10147	62.3722	up	down	incorrect
DON.US	WisdomTree U.S. MidCap Dividend Fund	20251105	50.32	50.91	50.32	50.63	140400	50.2468	up	up	correct
DOO.US	WisdomTree International Dividend ex	20251105	62.38	63.8	62.06	63.31	163200	63.171	up	up	correct
DPST.US	Direxion Shares ETF Trust	20251105	81.13	85.9999	80.3	83.91	706640	83.4459	up	up	correct
DRIP.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	20251105	9.35	9.495	9.095	9.48	5924000	9.448	up	up	correct
DRN.US	Direxion Shares ETF Trust	20251105	8.9	8.95	8.69	8.82	664462	8.7679	down	down	correct
DRV.US	Direxion Daily MSCI Real Estate Bear 3X Shares	20251105	25.92	26.35	25.63	25.94	140671	25.8461	up	up	correct
DSCF.US	Discipline Fund ETF	20251105	24.1196	24.1196	24.0962	24.0962	954	23.7981	down	down	correct
DSI.US	iShares MSCI KLD 400 Social ETF	20251105	128.09	129.3076	128.06	128.52	154742	128.1612	up	up	correct
DSTL.US	Distillate U.S. Fundamental Stability & Value ETF	20251105	56.43	56.8716	56.31	56.683	134705	56.5004	up	down	incorrect
DSTX.US	ETF Series Solutions	20251105	30.68	30.79	30.64	30.76	1100	30.3125	up	up	correct
DTD.US	WisdomTree U.S. Total Dividend Fund	20251105	83.09	83.53	83.005	83.15	14914	82.6379	up	up	correct
DTEC.US	ALPS Disruptive Technologies ETF	20251105	50.17	50.4406	50.04	50.4406	879	50.4218	up	down	incorrect
DTH.US	WisdomTree International High Dividend Fund	20251105	48.56	49.1751	46.43	48.76	24996	48.3581	up	up	correct
DUG.US	ProShares UltraShort Oil & Gas	20251105	34.87	34.96	34.15	34.91	29510	34.5741	up	up	correct
DUSL.US	Direxion Shares ETF Trust	20251105	71.75	73.84	71.75	73.1745	9262	65.7402	up	up	correct
DUST.US	Direxion Daily Gold Miners Index Bear 2X Shares	20251105	12.14	12.31	11.78	11.88	1628461	117.6722	down	down	correct
DVYE.US	iShares Inc.	20251105	30.64	30.89	30.635	30.81	77061	30.3949	up	up	correct
DWM.US	WisdomTree International Equity Fund	20251105	65.82	66.22	65.79	66.158	79841	65.7151	up	up	correct
DWMF.US	WisdomTree International Multifactor Fund	20251105	31.94	32.07	31.94	32.048	13136	31.8668	up	up	correct
DWX.US	SPDR S&P International Dividend ETF	20251105	42.5	42.672	42.5	42.6421	15621	42.0002	up	up	correct
DXD.US	ProShares Trust	20251105	21.5	21.5401	21.1634	21.29	907003	21.0579	down	down	correct
DXJ.US	WisdomTree Japan Hedged Equity Fund	20251105	134.48	135.8	134.48	135.36	687200	134.9975	up	up	correct
DYLD.US	Two Roads Shared Trust	20251105	22.61	22.682	22.61	22.61	5400	22.2453
DYNF.US	BlackRock ETF Trust	20251105	60.3	60.765	60.11	60.46	2604600	60.3244	up	up	correct
DZZ.US	DB Gold Double Short ETN	20251105	6.2	6.26	5.24	5.51	153100	5.51	down	down	correct
EAGG.US	iShares Trust	20251105	47.97	47.97	47.8301	47.85	240981	47.23	down	down	correct
EAPR.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251105	29.31	29.4	29.3	29.35	4100	29.35	up	down	incorrect
EASG.US	Xtrackers MSCI EAFE ESG Leaders Equity ETF	20251105	34.72	35.04	34.72	34.9692	3174	34.0712	up	down	incorrect
EATZ.US	AdvisorShares Restaurant ETF	20251105	25.365	25.73	25.365	25.699	1600	25.5754	up	down	incorrect
EBLU.US	Ecofin Global Water ESG Fund	20251105	53.04	53.27	53.04	53.238	1648	51.9507	up	down	incorrect
EBND.US	SPDR Bloomberg Barclays Emerging Markets Local Bond ETF	20251105	21.03	21.15	21.03	21.13	120599	20.7345	up	up	correct
ECLN.US	First Trust EIP Carbon Impact ETF	20251105	33.4155	33.6284	33.4155	33.5403	3323	33.3459	up	up	correct
ECNS.US	iShares Trust	20251105	35.75	36	35.75	35.87	62900	34.3646	up	up	correct
ECON.US	Columbia Emerging Markets Consumer ETF	20251105	27.62	27.86	27.56	27.86	7600	27.3567	up	up	correct
EDC.US	Direxion Daily MSCI Emerging Markets Bull 3X Shares	20251105	53.27	55.12	53.265	54.69	151504	54.5882	up	up	correct
EDIV.US	SPDR Index Shares Funds	20251105	38.5	38.85	38.46	38.73	83532	38.4799	up	up	correct
EDOG.US	ALPS Emerging Sector Dividend Dogs ETF	20251105	23.36	23.47	23.36	23.4654	3545	23.2681	up	up	correct
EDOW.US	First Trust Dow 30 Equal Weight ETF	20251105	40.3	40.6	40.2509	40.524	9541	40.359	up	up	correct
EDV.US	Vanguard Extended Duration Treasury Index Fund ETF Shares	20251105	68.46	68.51	67.76	67.83	996229	67.0001	down	down	correct
EDZ.US	Direxion Daily MSCI Emerging Markets Bear 3X Shares	20251105	37.33	37.33	35.92	36.17	230500	35.9773	down	down	correct
EELV.US	Invesco S&P Emerging Markets Low Volatility ETF	20251105	26.88	27.0693	26.8501	27.06	31133	26.9636	up	up	correct
EEM.US	iShares MSCI Emerging Markets ETF	20251105	54.64	55.25	54.61	55.12	22362010	54.3423	up	up	correct
EEMO.US	Invesco S&P Emerging Markets Momentum ETF	20251105	17.7	17.86	17.7	17.82	23000	17.7162	up	up	correct
EEMS.US	iShares MSCI Emerging Markets Small	20251105	68.32	68.9599	68.32	68.8723	5394	67.1855	up	up	correct
EEMX.US	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	20251105	42.99	43.205	42.99	43.2034	1661	42.3371	up	up	correct
EES.US	WisdomTree U.S. SmallCap Earnings Fund	20251105	54.55	55.1699	54.4676	55.0342	10560	54.8444	up	up	correct
EET.US	ProShares Ultra MSCI Emerging Markets	20251105	80.1975	81.1126	80.15	80.8919	2479	80.3617	up	up	correct
EEV.US	ProShares Trust	20251105	9.6335	9.67	9.5484	9.588	23013	18.9038	down	down	correct
EFA.US	iShares MSCI EAFE ETF	20251105	93.68	94.32	93.67	94.16	12451340	92.4841	up	up	correct
EFAX.US	SPDR MSCI EAFE Fossil Fuel Free ETF	20251105	49.34	49.679	49.34	49.5973	20740	48.6788	up	up	correct
EFIV.US	SPDR S&P 500 ESG ETF	20251105	64.78	65.35	64.75	64.9	99900	64.7249	up	down	incorrect
EFO.US	ProShares Ultra MSCI EAFE	20251105	60.109	60.2678	59.96	60.2678	1501	59.9248	up	up	correct
EFU.US	ProShares UltraShort MSCI EAFE	20251105	9.74	9.77	9.74	9.7691	17041	9.6454	up	up	correct
EFZ.US	ProShares Short MSCI EAFE	20251105	13.28	13.29	13.21	13.27	2203	13.1153	down	down	correct
EIDO.US	iShares MSCI Indonesia ETF	20251105	18.46	18.68	18.46	18.54	406053	18.362	up	up	correct
EINC.US	VanEck Vectors Energy Income ETF	20251105	92.21	92.26	92.01	92.01	3100	90.5975	down	down	correct
EIRL.US	iShares Trust	20251105	68.6	69.0652	68.57	69.0652	1054	68.3758	up	up	correct
EIS.US	iShares MSCI Israel ETF	20251105	102.77	104.2599	102.702	103.9	38411	102.8673	up	up	correct
EJAN.US	Innovator MSCI Emerging Markets Power Buffer ETF January	20251105	33.35	33.416	33.35	33.378	11100	33.378	up	up	correct
EJUL.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251105	29.08	29.25	29.08	29.243	13100	29.243	up	up	correct
ELD.US	WisdomTree Emerging Markets Local Debt Fund	20251105	28.47	28.71	28.455	28.65	21045	28.089	up	up	correct
EMBD.US	Global X Emerging Markets Bond ETF	20251105	23.98	23.98	23.85	23.85	19600	23.4065	down	down	correct
EMHC.US	SPDR Bloomberg Barclays Emerging Markets USD Bond ETF	20251105	25.439	25.46	25.39	25.42	17100	24.8502	down	down	correct
EMLC.US	VanEck Vectors ETF Trust	20251105	25.33	25.36	25.31	25.36	999717	24.8708	up	down	incorrect
EMLP.US	First Trust North American Energy Infrastructure Fund	20251105	37.42	37.78	37.42	37.63	225195	37.3436	up	up	correct
EMMF.US	WisdomTree Emerging Markets Multifactor Fund	20251105	31.33	31.5899	31.33	31.5417	19632	31.2888	up	up	correct
EMNT.US	EMNT	20251105	98.57	98.58	98.55	98.57	5900	97.3497
EMQQ.US	EMQQ The Emerging Markets Internet & Ecommerce ETF	20251105	44.49	44.91	44.34	44.84	17500	43.4997	up	up	correct
EMSG.US	DBX ETF Trust	20251105	35.72	35.8605	35.72	35.8605	534	35.4222	up	down	incorrect
EMTY.US	ProShares Trust	20251105	12.2	12.2118	12.07	12.2118	36035	12.088	up	down	incorrect
ENFR.US	Alerian Energy Infrastructure ETF	20251105	29.88	30.35	29.88	30.17	147437	29.4668	up	down	incorrect
EOCT.US	Innovator ETFs Trust	20251105	31.29	31.41	31.29	31.381	18400	31.381	up	down	incorrect
EPHE.US	iShares MSCI Philippines ETF	20251105	24.11	24.24	24.07	24.19	67223	23.9971	up	up	correct
EPI.US	WisdomTree India Earnings Fund	20251105	46.07	46.33	46.07	46.31	584902	46.31	up	up	correct
EPOL.US	iShares Trust	20251105	33.42	33.53	33.36	33.51	84800	32.4188	up	up	correct
EPP.US	iShares MSCI Pacific ex Japan ETF	20251105	51.13	51.55	51.13	51.39	285931	50.3377	up	up	correct
EPS.US	WisdomTree U.S. Earnings 500 Fund	20251105	69.66	70.1635	69.5511	69.89	32269	69.6519	up	up	correct
EPU.US	iShares MSCI Peru ETF	20251105	60.71	61.64	60.71	61.39	21253	61.1382	up	up	correct
EPV.US	ProShares UltraShort FTSE Europe	20251105	24.83	24.8368	24.45	24.5288	12758	24.185	down	down	correct
EQAL.US	Invesco Russell 1000 Equal Weight ETF	20251105	51.06	51.5942	51.06	51.3887	18821	51.1495	up	up	correct
EQL.US	ALPS Equal Sector Weight ETF	20251105	45.49	45.8216	45.4709	45.67	27265	45.438	up	up	correct
EQWL.US	Invesco Exchange	20251105	114.98	116.08	114.98	115.62	46920	115.1156	up	down	incorrect
ERTH.US	Invesco Exchange	20251105	47.7	48.75	47.7	48.55	6400	48.334	up	down	incorrect
ERX.US	Direxion Shares ETF Trust	20251105	53.26	54.65	53.26	53.52	230200	53.2621	up	up	correct
ERY.US	Direxion Daily Energy Bear 2X Shares	20251105	21.36	21.36	20.76	21.24	236925	21.1577	down	down	correct
ESBA.US	Empire State Realty OP L.P	20251105	7.01	7.16	6.94	7.1	5200	7.0638	up	up	correct
ESGA.US	American Century Sustainable Equity ETF	20251105	78.12	78.4447	78.1	78.13	4863	77.992	up	up	correct
ESGB.US	IndexIQ Active ETF Trust	20251105	21.272	21.272	21.2004	21.2148	1984	20.8446	down	up	incorrect
ESGN.US	Columbia ETF Trust I	20251105	37.7	38.015	37.7	37.85	7284	37.85	up	down	incorrect
ESGS.US	Columbia ETF Trust I	20251105	46.2	46.4578	46.1273	46.3504	8755	46.0929	up	down	incorrect
ESGY.US	American Century Sustainable Growth ETF	20251105	66.95	66.95	66.85	66.8524	1134	66.8325	down	up	incorrect
ETHO.US	Etho Climate Leadership U.S. ETF	20251105	63.84	64.6288	63.84	64.6288	1811	64.0883	up	up	correct
EUDG.US	WisdomTree Trust	20251105	35.1	35.3549	35.1	35.3549	8474	35.1704	up	up	correct
EUM.US	ProShares Short MSCI Emerging Markets	20251105	20.5	20.5	20.2	20.2778	69136	20.0828	down	down	correct
EUO.US	ProShares Trust II	20251105	29.48	29.52	29.06	29.45	16000	29.45	down	down	correct
EURL.US	Direxion Daily FTSE Europe Bull 3X Shares	20251105	35.1	36.42	35.1	36.11	41000	35.9796	up	up	correct
EUSA.US	iShares MSCI USA Equal Weighted ETF	20251105	101.42	102.39	101.42	101.97	49223	101.425	up	up	correct
EUSB.US	iShares Trust	20251105	43.95	43.95	43.81	43.828	22800	43.2699	down	down	correct
EUSC.US	WisdomTree Trust	20251105	49.36	49.72	49.31	49.5333	13802	49.5333	up	up	correct
EVNT.US	EVNT	20251105	11.87	11.91	11.835	11.89	17400	11.3445	up	up	correct
EVX.US	VanEck Vectors ETF Trust	20251105	37	37.35	37	37.3153	4687	37.2465	up	up	correct
EWA.US	iShares MSCI Australia ETF	20251105	26.56	26.755	26.54	26.67	2239875	26.2218	up	up	correct
EWC.US	iShares MSCI Canada ETF	20251105	49.83	50.36	49.81	50.26	1657200	49.8163	up	up	correct
EWD.US	iShares MSCI Sweden ETF	20251105	47.04	47.435	47.04	47.29	37169	46.7113	up	up	correct
EWG.US	iShares MSCI Germany ETF	20251105	40.39	40.78	40.39	40.73	1672700	40.73	up	up	correct
EWH.US	iShares Inc.	20251105	21.96	22.1099	21.9	22.09	2002879	21.4028	up	up	correct
EWI.US	iShares MSCI Italy ETF	20251105	51.62	52.07	51.58	52	322124	51.3284	up	up	correct
EWJ.US	iShares MSCI Japan ETF	20251105	82.49	82.985	82.35	82.8	5594783	79.8133	up	up	correct
EWK.US	iShares MSCI Belgium ETF	20251105	23.3	23.4	23.285	23.4	3034	23.2448	up	up	correct
EWL.US	iShares MSCI Switzerland ETF	20251105	55.16	55.42	55.1	55.4	292700	55.4	up	up	correct
EWM.US	iShares MSCI Malaysia ETF	20251105	26.11	26.2	26.02	26.2	273400	25.789	up	up	correct
EWN.US	iShares MSCI Netherlands ETF	20251105	57.88	58.4686	57.83	58.26	30052	56.1174	up	up	correct
EWO.US	iShares MSCI Austria ETF	20251105	31	31.21	31	31.12	6400	31.12	up	up	correct
EWP.US	iShares MSCI Spain ETF	20251105	49.86	50.4556	49.86	50.4	177688	49.7095	up	up	correct
EWQ.US	iShares MSCI France ETF	20251105	43.75	43.9	43.685	43.88	275231	43.6586	up	up	correct
EWS.US	iShares MSCI Singapore ETF	20251105	28.1	28.285	28.0799	28.16	659688	27.4816	up	down	incorrect
EWT.US	iShares MSCI Taiwan ETF	20251105	65.51	66.295	65.51	66.03	1500703	63.1297	up	up	correct
EWU.US	iShares MSCI United Kingdom ETF	20251105	42.4	42.665	42.375	42.61	1813214	41.8026	up	up	correct
EWV.US	ProShares UltraShort MSCI Japan	20251105	26.34	26.62	25.89	26.08	15497	25.8043	down	down	correct
EWW.US	iShares MSCI Mexico ETF	20251105	65.84	67.53	65.81	67.18	1416400	65.915	up	up	correct
EWX.US	SPDR S&P Emerging Markets Small Cap ETF	20251105	67.33	67.74	67.3	67.53	124100	66.2241	up	up	correct
EWY.US	iShares MSCI South Korea ETF	20251105	94.31	96.76	94.2763	96.62	7539515	94.4975	up	up	correct
EWZ.US	iShares MSCI Brazil ETF	20251105	31.51	32.13	31.49	32.1	34649754	31.0133	up	up	correct
EXI.US	iShares Global Industrials ETF	20251105	171.46	173.14	171.46	172.71	14362	171.7594	up	up	correct
EZA.US	iShares MSCI South Africa ETF	20251105	63.02	63.5	62.88	63.4	128552	60.1111	up	up	correct
EZJ.US	ProShares Ultra MSCI Japan	20251105	51.18	51.635	51.18	51.5246	1983	51.2393	up	up	correct
EZM.US	WisdomTree U.S. MidCap Earnings Fund	20251105	64.46	65.2399	64.46	64.9746	16365	64.7225	up	up	correct
FAN.US	First Trust Global Wind Energy ETF	20251105	20.39	20.66	20.31	20.64	112670	20.5845	up	up	correct
FAS.US	Direxion Shares ETF Trust	20251105	161.53	164.6849	158.9201	162.56	382930	150.4238	up	up	correct
FAZ.US	Direxion Shares ETF Trust	20251105	43.9	44.62	43.04	43.65	1513500	43.4593	down	up	incorrect
FBND.US	Fidelity Total Bond ETF	20251105	46.29	46.35	46.185	46.2	3241327	45.4645	down	up	incorrect
FBT.US	First Trust NYSE Arca Biotechnology Index Fund	20251105	190.45	196.74	190.45	196.12	26400	196.12	up	down	incorrect
FCG.US	First Trust Natural Gas ETF	20251105	22.4	22.74	22.29	22.33	511000	22.1781	down	up	incorrect
FCOM.US	Fidelity MSCI Communication Services Index ETF	20251105	69.09	69.9494	68.98	69.68	443823	69.5301	up	up	correct
FCOR.US	Fidelity Merrimack Street Trust	20251105	47.94	47.9823	47.85	47.8895	20934	47.1736	down	down	correct
FDD.US	First Trust Exchange	20251105	16.05	16.1474	16.04	16.14	160996	15.9918	up	up	correct
FDHY.US	Fidelity High Yield Factor ETF	20251105	48.93	49	48.92	48.99	44271	47.9521	up	up	correct
FDIS.US	Fidelity MSCI Consumer Discretionary Index ETF	20251105	102.1	103.33	101.58	103.07	51946	102.8859	up	up	correct
FDL.US	First Trust Morningstar Dividend Leaders Index Fund	20251105	42.3	42.5853	42.25	42.45	1130552	41.93	up	up	correct
FDLO.US	Fidelity Low Volatility Factor ETF	20251105	65.43	65.892	65.43	65.66	67623	65.443	up	up	correct
FDM.US	First Trust Dow Jones Select MicroCap Index Fund	20251105	73.76	74.97	73.7	74.9485	9884	74.6033	up	up	correct
FDMO.US	Fidelity Momentum Factor ETF	20251105	83.88	84.64	83.84	84.1	29253	83.9487	up	up	correct
FDN.US	First Trust Exchange	20251105	276.28	277.58	275.47	276.44	488800	276.44	up	up	correct
FDRR.US	Fidelity Dividend ETF for Rising Rates	20251105	59.19	59.79	59.19	59.5158	14132	59.1931	up	up	correct
FDVV.US	Fidelity High Dividend ETF	20251105	55.49	55.845	55.4	55.58	967026	55.1933	up	up	correct
FDWM.US	Fidelity Covington Trust	20251105	26.593	26.593	26.593	26.593	400	26.593
FEDM.US	FEDM	20251105	56.95	57.823	56.69	57.423	19000	56.8965	up	up	correct
FEIG.US	FEIG	20251105	41.36	41.36	41.36	41.36	100	40.7387
FENY.US	Fidelity MSCI Energy Index ETF	20251105	24.18	24.4918	24.175	24.23	4138369	24.0463	up	up	correct
FEU.US	SPDR STOXX Europe 50 ETF	20251105	800	800	800	800	490	799.4183
FEUS.US	FEUS	20251105	73.66	73.66	73.533	73.533	800	73.3145	down	down	correct
FEZ.US	SPDR EURO STOXX 50 ETF	20251105	61.95	62.4856	61.84	62.39	739381	61.8937	up	up	correct
FFIU.US	Fieldstone UVA Unconstrained Medium	20251105	22.33	22.516	22.33	22.516	200	22.2962	up	up	correct
FFND.US	Northern Lights Fund Trust II	20251105	30.08	30.09	29.97	29.97	24800	29.7791	down	down	correct
FFTY.US	Innovator ETFs Trust	20251105	38.52	39.25	38.15	39	210893	38.4864	up	up	correct
FGD.US	First Trust Dow Jones Global Select Dividend Index Fund	20251105	28.84	29.17	28.84	29.13	279694	28.522	up	up	correct
FHLC.US	Fidelity MSCI Health Care Index ETF	20251105	69.62	70.36	69.62	70.08	1039294	69.822	up	up	correct
FIDI.US	Fidelity International High Dividend ETF	20251105	24.53	24.6532	24.53	24.63	28278	24.3886	up	up	correct
FIDU.US	Fidelity Covington Trust	20251105	81.42	82.53	81.42	82.06	52608	81.9172	up	up	correct
FIEE.US	UBS AG FI Enhanced Europe 50 ETN	20251105	2.7	2.7	2.52	2.52	6300	2.52	down	down	correct
FIGB.US	Fidelity Investment Grade Bond ETF	20251105	43.6	43.71	43.45	43.45	91800	42.8648	down	down	correct
FISK.US	Empire State Realty OP L.P	20251105	6.57	7.01	6.57	7.01	345	6.9734	up	up	correct
FISR.US	SPDR SSGA Fixed Income Sector Rotation ETF	20251105	26.06	26.06	25.93	25.96	36600	25.5812	down	down	correct
FITE.US	SPDR S&P Kensho Future Security ETF	20251105	86.312	86.854	86.312	86.619	3300	86.5796	up	up	correct
FIVA.US	Fidelity International Value Factor ETF	20251105	31.31	31.6096	31.31	31.56	35659	31.4272	up	up	correct
FIVG.US	Defiance 5G Next Gen Connectivity ETF	20251105	65.1	66.33	65.1	65.9948	37802	65.8918	up	up	correct
FIW.US	First Trust Exchange	20251105	111.85	113.27	111.6201	112.89	70014	112.6593	up	up	correct
FLAU.US	Franklin FTSE Australia ETF	20251105	31.53	31.8815	31.53	31.8465	1564	31.2585	up	up	correct
FLAX.US	Franklin FTSE Asia ex Japan ETF	20251105	29.95	29.99	29.85	29.9	196500	29.351	down	down	correct
FLBR.US	Franklin FTSE Brazil ETF	20251105	19.39	19.675	19.39	19.665	41726	18.6339	up	up	correct
FLCA.US	Franklin Templeton ETF Trust	20251105	44.65	45.1099	44.65	45	20987	44.5055	up	up	correct
FLCB.US	Franklin Templeton ETF Trust	20251105	21.68	21.68	21.51	21.61	281000	21.3207	down	down	correct
FLCH.US	Franklin FTSE China ETF	20251105	24.98	25.15	24.95	25.15	77100	24.7634	up	up	correct
FLCO.US	Franklin Liberty Investment Grade Corporate ETF	20251105	21.71	21.71	21.65	21.66	40157	21.3473	down	down	correct
FLEE.US	Franklin FTSE Europe ETF	20251105	34.87	35.02	34.87	35.006	3400	34.6678	up	up	correct
FLGB.US	Franklin FTSE United Kingdom ETF	20251105	32.57	32.76	32.5394	32.69	121711	32.1163	up	up	correct
FLGR.US	Franklin FTSE Germany ETF	20251105	31.86	32.21	31.86	32.13	18131	32.0256	up	down	incorrect
FLGV.US	Franklin Liberty U.S. Treasury Bond ETF	20251105	20.63	20.63	20.56	20.575	129028	20.3083	down	up	incorrect
FLIN.US	Franklin FTSE India ETF	20251105	38.67	38.91	38.6501	38.82	115936	38.6652	up	up	correct
FLJH.US	Franklin Templeton ETF Trust	20251105	38.43	38.66	38.365	38.604	26100	37.7787	up	up	correct
FLJP.US	Franklin FTSE Japan ETF	20251105	35.34	35.5255	35.241	35.47	167929	33.9589	up	up	correct
FLKR.US	Franklin FTSE South Korea ETF	20251105	31.57	32.4	31.507	32.38	148300	31.149	up	up	correct
FLLA.US	Franklin FTSE Latin America ETF	20251105	23.63	24.03	23.53	24.0116	16088	23.1046	up	down	incorrect
FLLV.US	Franklin Templeton ETF Trust	20251105	58.68	58.8095	58.49	58.7128	7291	58.7128	up	down	incorrect
FLMB.US	Franklin Liberty Federal Tax	20251105	23.81	23.84	23.81	23.81	3342	23.5533
FLMI.US	Franklin Liberty Intermediate Municipal Opportunities ETF	20251105	24.85	24.875	24.82	24.82	390508	24.5326	down	up	incorrect
FLMX.US	Franklin FTSE Mexico ETF	20251105	32.14	32.9301	32.14	32.8547	31017	32.1853	up	down	incorrect
FLRG.US	Fidelity Covington Trust	20251105	37.63	37.94	37.63	37.782	21300	37.5967	up	up	correct
FLRN.US	SPDR Bloomberg Barclays Investment Grade Floating Rate ETF	20251105	30.74	30.74	30.73	30.74	434620	30.3046
FLRT.US	Pacer Funds Trust	20251105	47.26	47.29	47.2301	47.28	42052	46.1346	up	up	correct
FLSA.US	Franklin FTSE Saudi Arabia ETF	20251105	33.87	33.97	33.87	33.9289	2567	33.4928	up	up	correct
FLSP.US	Franklin Liberty Systematic Style Premia ETF	20251105	26.695	26.84	26.661	26.79	36500	26.0921	up	up	correct
FLSW.US	Franklin FTSE Switzerland ETF	20251105	38.17	38.29	38.11	38.2672	3150	38.2198	up	up	correct
FLTB.US	Fidelity Merrimack Street Trust	20251105	50.77	50.77	50.5201	50.59	16876	49.896	down	down	correct
FLTR.US	VanEck Vectors ETF Trust	20251105	25.45	25.45	25.44	25.45	517100	25.0698
FLTW.US	Franklin FTSE Taiwan ETF	20251105	61.36	61.9	61.29	61.57	142600	60.0679	up	up	correct
FLUD.US	Franklin Liberty Ultra Short Bond ETF	20251105	24.98	25.01	24.94	24.98	17500	24.6425
FLYT.US	Direxion Flight to Safety Strategy ETF	20251105	18.062	18.062	18.062	18.062	1300	18.062
FMAT.US	Fidelity MSCI Materials Index ETF	20251105	49.49	49.64	49.275	49.45	35781	49.2543	down	down	correct
FMF.US	First Trust Managed Futures Strategy Fund	20251105	48.39	48.39	48.13	48.2749	14077	46.4549	down	up	incorrect
FMNY.US	First Trust Exchange	20251105	26.82	26.82	26.77	26.8	1800	26.4734	down	up	incorrect
FMQQ.US	FMQQ The Next Frontier Internet & Ecommerce ETF	20251105	14.77	14.95	14.76	14.895	5900	14.8043	up	up	correct
FNCL.US	Fidelity MSCI Financials Index ETF	20251105	74.24	74.825	74.0351	74.47	103212	74.21	up	up	correct
FNDA.US	Schwab Fundamental U.S. Small Company Index ETF	20251105	30.37	30.87	30.37	30.74	826900	30.5932	up	up	correct
FNDB.US	Schwab Fundamental U.S. Broad Market Index ETF	20251105	25.73	25.95	25.73	25.866	59739	25.749	up	up	correct
FNDC.US	Schwab Fundamental International Small Company Index ETF	20251105	43.81	44.0848	43.81	44.015	165743	42.5401	up	up	correct
FNDE.US	Schwab Strategic Trust	20251105	36.72	37.04	36.69	36.98	1544900	35.6838	up	up	correct
FNDF.US	Schwab Fundamental International Large Company Index ETF	20251105	43.59	43.92	43.568	43.85	1374936	42.5675	up	up	correct
FNDX.US	Schwab Fundamental U.S. Large Company Index ETF	20251105	26.35	26.6	26.35	26.51	5182200	26.3909	up	up	correct
FNGD.US	MicroSectors FANG+ Index	20251105	4.6	4.65	4.49	4.56	1507810	45.6	down	down	correct
FNGG.US	Direxion Daily Select Large Caps & FANGs Bull 2X Shares	20251105	253.47	258.232	253.47	255.5	8200	232.2453	up	up	correct
FNGO.US	MicroSectors FANG+ Index 2X Leveraged ETN	20251105	130.57	133.022	130.47	132.224	7300	132.224	up	up	correct
FNGS.US	MicroSectors FANG+ ETN	20251105	71.5	72.27	71.411	71.79	55800	71.79	up	up	correct
FNGU.US	MicroSectors FANG+ Index 3X Leveraged ETN	20251105	30.68	31.49	30.39	31.01	2959524	31.01	up	up	correct
FORH.US	ETF Opportunities Trust	20251105	24.58	24.685	24.58	24.685	200	24.2546	up	up	correct
FPE.US	First Trust Preferred Securities and Income ETF	20251105	18.32	18.35	18.3001	18.34	1287060	17.9639	up	up	correct
FPEI.US	First Trust Institutional Preferred Securities and Income ETF	20251105	19.4	19.41	19.3841	19.4	244216	19.0298
FPX.US	First Trust US Equity Opportunities ETF	20251105	164.19	166.2	163.55	165.63	15872	165.4064	up	up	correct
FQAL.US	Fidelity Quality Factor ETF	20251105	74.5	75.1421	74.5	74.82	56160	74.6018	up	up	correct
FREL.US	Fidelity Covington Trust	20251105	27.16	27.18	26.95	27.1	346996	26.8832	down	down	correct
FRI.US	First Trust S&P REIT Index Fund	20251105	27.79	27.7921	27.6311	27.72	14526	27.3848	down	down	correct
FRTY.US	Alger Mid Cap 40 ETF	20251105	21.915	22.19	21.915	22.06	19300	22.0153	up	up	correct
FSEC.US	Fidelity Investment Grade Securitized ETF	20251105	44.33	44.39	44.24	44.3	365800	43.469	down	down	correct
FSIG.US	First Trust Exchange	20251105	19.2	19.2	19.17	19.18	241236	18.8545	down	down	correct
FSMB.US	First Trust Short Duration Managed Municipal ETF	20251105	20.05	20.06	20.01	20.02	68007	19.8118	down	down	correct
FSMD.US	Fidelity Covington Trust	20251105	43.2	43.51	42.96	43.34	195700	43.217	up	up	correct
FSTA.US	Fidelity MSCI Consumer Staples Index ETF	20251105	48.51	48.7701	48.297	48.55	110603	48.2576	up	up	correct
FTEC.US	Fidelity MSCI Information Technology Index ETF	20251105	230.67	233.8099	230.4	231.73	271710	231.4501	up	up	correct
FTSD.US	Franklin ETF Trust	20251105	90.99	90.99	90.74	90.7842	56539	89.4929	down	down	correct
FUMB.US	First Trust Ultra Short Duration Municipal ETF	20251105	20.08	20.08	20.07	20.075	10037	19.892	down	down	correct
FUTY.US	Fidelity MSCI Utilities Index ETF	20251105	57.4	57.69	57.19	57.44	383246	57.0781	up	up	correct
FVAL.US	Fidelity Value Factor ETF	20251105	70.09	70.7721	70.03	70.4	24059	70.0315	up	up	correct
FVD.US	First Trust Value Line Dividend Index Fund	20251105	45.11	45.375	45.09	45.29	1395235	44.9785	up	up	correct
FXA.US	Invesco CurrencyShares Australian Dollar Trust	20251105	64.3188	64.44	64.28	64.4083	2129	64.2016	up	down	incorrect
FXB.US	Invesco CurrencyShares British Pound Sterling Trust	20251105	125.15	125.41	125.15	125.41	11832	124.5348	up	down	incorrect
FXC.US	Invesco CurrencyShares Canadian Dollar Trust	20251105	69.11	69.2699	69.08	69.265	11494	69.2383	up	down	incorrect
FXD.US	First Trust Consumer Discretionary AlphaDEX Fund	20251105	64.61	65.782	64.5501	65.3807	12092	65.2595	up	down	incorrect
FXE.US	Invesco CurrencyShares Euro Currency Trust	20251105	105.91	106	105.82	105.96	105558	105.7046	up	up	correct
FXF.US	Invesco CurrencyShares Swiss Franc Trust	20251105	109.2	109.26	108.91	109.19	44300	109.19	down	down	correct
FXG.US	First Trust Consumer Staples AlphaDEX Fund	20251105	61.18	61.89	61.18	61.49	10994	61.155	up	up	correct
FXH.US	First Trust Health Care AlphaDEX Fund	20251105	110.54	111.6635	110.19	111.4704	23122	111.3353	up	down	incorrect
FXI.US	iShares Trust	20251105	39.55	39.87	39.5	39.77	19156100	39.3429	up	down	incorrect
FXL.US	First Trust Technology AlphaDEX Fund	20251105	170.78	173.11	170.63	172.32	6800	172.32	up	up	correct
FXN.US	First Trust Energy AlphaDEX Fund	20251105	15.83	16.055	15.77	15.79	620130	15.6853	down	down	correct
FXO.US	First Trust Financials AlphaDEX Fund	20251105	57.48	58.02	57.3275	57.62	47844	57.2857	up	up	correct
FXP.US	ProShares UltraShort FTSE China 50	20251105	8.81	8.849	8.695	8.73	7030	17.2922	down	down	correct
FXU.US	First Trust Utilities AlphaDEX Fund	20251105	46.01	46.33	45.92	46.16	564742	45.8074	up	up	correct
FXY.US	Invesco CurrencyShares Japanese Yen Trust	20251105	59.71	59.76	59.59	59.65	132100	59.65	down	down	correct
FXZ.US	First Trust Exchange	20251105	59	59.58	58.84	59.24	34026	58.9036	up	up	correct
GAL.US	SPDR SSgA Global Allocation ETF	20251105	49.27	49.63	49.27	49.55	16615	48.739	up	down	incorrect
GAMR.US	ETF Managers Trust	20251105	97.48	99.31	97.48	98.4185	1402	97.915	up	down	incorrect
GBIL.US	Goldman Sachs Access Treasury 0	20251105	99.93	99.94	99.92	99.92	518845	98.757	down	up	incorrect
GBLD.US	Invesco MSCI Green Building ETF	20251105	18.03	18.0665	18.03	18.0665	1442	17.6487	up	down	incorrect
GBUG.US	iPath Gold ETN	20251105	34.44	35.11	34.4	35.11	65100	34.5608	up	up	correct
GCC.US	WisdomTree Continuous Commodity Index Fund	20251105	20.64	20.65	20.5701	20.5803	45608	20.2779	down	down	correct
GCOR.US	Goldman Sachs Access U.S. Aggregate Bond ETF	20251105	41.62	41.6248	41.54	41.5544	32475	41.0229	down	up	incorrect
GDMA.US	Alpha Architect ETF Trust	20251105	38.67	38.74	38.67	38.67	700	37.622
GDOC.US	Goldman Sachs ETF Trust	20251105	34.674	34.674	34.674	34.674	100	34.5654
GDX.US	VanEck Vectors Gold Miners ETF	20251105	69.91	70.89	69.48	70.67	24340109	70.1604	up	down	incorrect
GDXD.US	MicroSectors Gold Miners	20251105	19.38	19.82	18.54	18.76	103830	187.6	down	down	correct
GDXJ.US	VanEck Vectors Junior Gold Miners ETF	20251105	89.3	90.26	88.3	90.01	7021200	87.983	up	up	correct
GDXU.US	MicroSectors Gold Miners 3X Leveraged ETNs	20251105	137.42	142.35	134.27	140.71	587700	140.71	up	up	correct
GEM.US	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	20251105	41.77	42.17	41.7301	42.03	40434	41.0709	up	up	correct
GGRW.US	Gabelli ETFs Trust	20251105	35.72	35.785	35.72	35.785	1400	35.6341	up	up	correct
GHYB.US	Goldman Sachs Access High Yield Corporate Bond ETF	20251105	45.12	45.18	45.12	45.17	2585	44.2249	up	up	correct
GIGB.US	Goldman Sachs ETF Trust	20251105	46.32	46.36	46.28	46.29	117797	45.6187	down	down	correct
GII.US	SPDR S&P Global Infrastructure ETF	20251105	69.4	69.9966	69.4	69.86	21799	68.6326	up	up	correct
GINN.US	Goldman Sachs Innovate Equity ETF	20251105	74.21	75.07	74.21	75.009	10200	74.0884	up	up	correct
GLD.US	SPDR Gold Trust	20251105	366.39	367.1	364.65	366.51	8357300	366.51	up	down	incorrect
GLDM.US	World Gold Trust	20251105	78.84	78.985	78.47	78.87	3792100	78.87	up	down	incorrect
GLDX.US	USCF ETF Trust	20251105	40.44	40.44	40.345	40.3973	2639	32.2399	down	up	incorrect
GLIN.US	VanEck Vectors ETF Trust	20251105	46.28	46.71	46.28	46.59	9600	46.2004	up	up	correct
GLL.US	ProShares Trust II	20251105	15.33	15.49	15.27	15.31	975850	30.62	down	down	correct
GLRY.US	Inspire Faithward Mid Cap Momentum ESG ETF	20251105	36.13	36.88	36.13	36.65	23200	36.6419	up	up	correct
GLTR.US	Aberdeen Standard Physical Precious Metals Basket Shares ETF	20251105	170.85	171.47	170.13	171.13	39300	171.13	up	up	correct
GMF.US	SPDR S&P Emerging Asia Pacific ETF	20251105	139.97	141.03	139.94	140.82	3000	139.606	up	up	correct
GNR.US	SPDR S&P Global Natural Resources ETF	20251105	57.86	58.375	57.86	58.2	51131	57.2967	up	up	correct
GOAU.US	U.S. Global GO GOLD and Precious Metal Miners ETF	20251105	35.4	35.92	35.35	35.77	23821	35.4511	up	up	correct
GOEX.US	Global X Funds	20251105	63.64	64.25	63.15	64.2	10100	62.895	up	up	correct
GQRE.US	FlexShares Global Quality Real Estate Index Fund	20251105	59.48	59.603	59.35	59.5015	11634	57.9419	up	up	correct
GREK.US	Global X MSCI Greece ETF	20251105	62.09	62.75	62.09	62.68	49883	61.3886	up	up	correct
GRN.US	iPath Series B Carbon ETN	20251105	32.77	32.77	32.521	32.521	200	32.521	down	down	correct
GRNB.US	VanEck Vectors ETF Trust	20251105	24.35	24.37	24.32	24.34	12834	24.0036	down	down	correct
GSEU.US	Goldman Sachs ETF Trust	20251105	43.22	43.55	43.22	43.5097	13724	43.1159	up	up	correct
GSG.US	iShares S&P GSCI Commodity	20251105	23.19	23.28	23.04	23.05	852300	23.05	down	down	correct
GSIE.US	Goldman Sachs ActiveBeta International Equity ETF	20251105	40.96	41.24	40.96	41.19	287460	40.9808	up	up	correct
GSIG.US	Goldman Sachs Access Investment Grade Corporate 1	20251105	47.56	47.56	47.555	47.555	300	46.893	down	down	correct
GSJY.US	Goldman Sachs ActiveBeta Japan Equity ETF	20251105	46.3	46.4792	46.2701	46.422	3403	45.7731	up	up	correct
GSLC.US	Goldman Sachs ETF Trust	20251105	130.86	131.9501	130.71	131.23	614405	130.8977	up	up	correct
GSPY.US	Gotham Enhanced 500 ETF	20251105	37.34	37.34	37.2406	37.2406	452	36.2868	down	down	correct
GSSC.US	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	20251105	73.66	74.813	73.66	74.66	15970	74.4231	up	up	correct
GSY.US	Invesco Ultra Short Duration ETF	20251105	50.26	50.27	50.25	50.25	738471	49.5352	down	down	correct
GTEK.US	Goldman Sachs Future Tech Leaders Equity ETF	20251105	40.25	40.69	40.25	40.586	24800	40.586	up	up	correct
GTO.US	Invesco Total Return Bond ETF	20251105	47.53	47.53	47.431	47.44	156285	46.7003	down	down	correct
GUNR.US	FlexShares Morningstar Global Upstream Natural Resources Index Fund	20251105	42.99	43.37	42.99	43.16	201924	42.8555	up	up	correct
GURU.US	Global X Guru Index ETF	20251105	60.7	61.6407	60.7	61.3594	2459	61.3074	up	up	correct
GUSH.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	20251105	21.81	22.52	21.575	21.62	1122000	21.5086	down	down	correct
GVIP.US	Goldman Sachs Hedge Industry VIP ETF	20251105	152.58	154.85	152.58	154.0711	3612	153.5592	up	up	correct
GWX.US	SPDR S&P International Small Cap ETF	20251105	39.39	39.5684	39.36	39.44	32823	38.7991	up	down	incorrect
GXC.US	SPDR Index Shares Funds	20251105	101.13	101.68	100.81	101.68	23100	100.3243	up	up	correct
GXG.US	Global X MSCI Colombia ETF	20251105	35.68	36.29	35.68	36.09	68637	34.3751	up	up	correct
GYLD.US	Arrow Dow Jones Global Yield ETF	20251105	13.13	13.35	13.11	13.25	4000	12.885	up	up	correct
HACK.US	ETF Series Solutions	20251105	85.03	85.48	84.95	85.22	254850	85.1572	up	up	correct
HAIL.US	SPDR S&P Kensho Smart Mobility ETF	20251105	35.671	36.313	35.671	36.313	700	35.8459	up	up	correct
HAP.US	VanEck Vectors Natural Resources ETF	20251105	56.63	57.1515	56.63	56.9982	6264	55.7212	up	up	correct
HAUZ.US	DBX ETF Trust	20251105	23.15	23.21	23.08	23.08	118100	22.518	down	down	correct
HAWX.US	iShares Currency Hedged MSCI ACWI ex U.S. ETF	20251105	38.94	39.25	38.94	39.19	31811	38.5743	up	up	correct
HDEF.US	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	20251105	29.4	29.58	29.4	29.52	167782	29.3471	up	up	correct
HDG.US	ProShares Hedge Replication ETF	20251105	51.4001	51.76	51.39	51.6221	1715	51.2551	up	up	correct
HDGE.US	AdvisorShares Ranger Equity Bear ETF	20251105	17.01	17.01	16.7834	16.8642	49038	16.2898	down	up	incorrect
HDLB.US	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	20251105	14.81	14.8859	14.81	14.8859	207	14.3401	up	down	incorrect
HDMV.US	First Trust Horizon Managed Volatility Developed International ETF	20251105	34.66	34.72	34.66	34.6978	2322	34.279	up	down	incorrect
HDV.US	iShares Core High Dividend ETF	20251105	118.21	118.65	117.88	118.25	416582	117.0497	up	up	correct
HEDJ.US	WisdomTree Europe Hedged Equity Fund	20251105	51.58	51.98	51.53	51.86	153200	51.86	up	down	incorrect
HEQT.US	Simplify Exchange Traded Funds	20251105	31.67	31.787	31.57	31.7	35300	31.6015	up	up	correct
HEWJ.US	iShares Currency Hedged MSCI Japan ETF	20251105	52.71	53.18	52.71	53.06	48603	50.8642	up	down	incorrect
HEZU.US	iShares Currency Hedged MSCI Eurozone ETF	20251105	42.82	43.175	42.82	43.1605	1220310	42.7504	up	down	incorrect
HFXI.US	IQ 50 Percent Hedged FTSE International ETF	20251105	31.79	32.0497	31.79	31.93	66958	31.2232	up	up	correct
HHH.US	ETF Managers Trust	20251105	78.07	79.14	78	78.34	291700	78.34	up	up	correct
HIBL.US	Direxion Daily S&P 500 High Beta Bull 3X Shares	20251105	60.29	64.612	60.29	63.38	86300	62.0909	up	up	correct
HIBS.US	Direxion Daily S&P 500 High Beta Bear 3X Shares	20251105	6.02	6.02	5.57	5.71	125680	56.4804	down	down	correct
HIPS.US	GraniteShares HIPS US High Income ETF	20251105	11.52	11.608	11.52	11.595	30907	11.1828	up	up	correct
HKND.US	Humankind Benefit Corporation	20251105	35.21	35.21	35.13	35.1329	582	34.9684	down	down	correct
HMOP.US	Hartford Municipal Opportunities ETF	20251105	39.18	39.18	39.03	39.03	75396	38.5767	down	down	correct
HOLD.US	AdvisorShares Trust	20251105	33.062	33.062	33.062	33.062	100	30.3322
HOMZ.US	ETF Series Solutions	20251105	44.58	44.8336	44.4	44.6388	1748	44.2117	up	up	correct
HSCZ.US	iShares Currency Hedged MSCI EAFE Small	20251105	38.0614	38.1684	38.0614	38.1381	9407	37.4	up	up	correct
HTAB.US	Hartford Exchange	20251105	19.31	19.31	19.25	19.25	39900	19.0105	down	down	correct
HTEC.US	Robo Global Healthcare Technology and Innovation ETF	20251105	33.09	33.39	32.88	33.39	3200	33.0713	up	up	correct
HTRB.US	Hartford Total Return Bond ETF	20251105	34.38	34.3899	34.28	34.29	222914	33.7243	down	down	correct
HTUS.US	Exchange Traded Concepts Trust	20251105	43.05	43.5251	43.05	43.4	3064	38.8245	up	up	correct
HUSV.US	First Trust Horizon Managed Volatility Domestic ETF	20251105	38.2	38.3505	38.1999	38.2898	3947	38.1251	up	up	correct
HYBB.US	iShares BB Rated Corporate Bond ETF	20251105	46.88	46.97	46.859	46.91	907300	46.0174	up	up	correct
HYDW.US	DBX ETF Trust	20251105	47.035	47.035	47	47.032	1200	46.1442	down	down	correct
HYEM.US	VanEck Vectors Emerging Markets High Yield Bond ETF	20251105	19.95	20.0484	19.8875	19.89	108445	19.4613	down	down	correct
HYG.US	iShares Trust	20251105	80.19	80.28	80.17	80.23	42274113	78.706	up	up	correct
HYGH.US	iShares U.S. ETF Trust	20251105	85.67	86.12	85.67	85.92	40240	84.1189	up	up	correct
HYGV.US	FlexShares Trust	20251105	40.58	40.616	40.56	40.594	54600	39.6418	up	up	correct
HYLB.US	Xtrackers USD High Yield Corporate Bond ETF	20251105	36.65	36.6751	36.62	36.64	1967832	35.8756	down	down	correct
HYMB.US	SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF	20251105	25.1	25.14	25.04	25.05	762844	24.6748	down	down	correct
HYS.US	PIMCO 0	20251105	94.49	94.6499	94.45	94.55	55912	92.1574	up	up	correct
HYTR.US	CP High Yield Trend ETF	20251105	21.72	21.75	21.72	21.75	69600	21.3445	up	up	correct
HYUP.US	Xtrackers High Beta High Yield Bond ETF	20251105	41.87	41.99	41.87	41.975	3637	40.9986	up	up	correct
IAI.US	iShares U.S. Broker	20251105	174.265	175.7842	173.2265	174.98	69650	174.5437	up	up	correct
IAK.US	iShares U.S. Insurance ETF	20251105	128.8	129.87	128.38	128.38	38215	127.7624	down	down	correct
IAPR.US	Innovator MSCI EAFE Power Buffer ETF	20251105	30.085	30.18	30.049	30.156	12600	30.156	up	up	correct
IAT.US	iShares U.S. Regional Banks ETF	20251105	49.3	50.09	49	49.72	406456	49.2074	up	up	correct
IAU.US	iShares Gold Trust	20251105	75.04	75.17	74.67	75.05	5947200	75.05	up	up	correct
IAUM.US	iShares® Gold Trust Micro	20251105	39.71	39.775	39.52	39.72	1531600	39.72	up	up	correct
IBD.US	Northern Lights Fund Trust IV	20251105	24.05	24.1	24.03	24.1	61859	23.7721	up	up	correct
IBDQ.US	iShares iBonds Dec 2025 Term Corporate ETF	20251105	25.11	25.12	25.1	25.11	874503	25.0255
IBDR.US	iShares iBonds Dec 2026 Term Corporate ETF	20251105	24.23	24.23	24.21	24.21	1647998	23.8785	down	down	correct
IBDS.US	iShares iBonds Dec 2027 Term Corporate ETF	20251105	24.25	24.26	24.23	24.23	662001	23.8862	down	down	correct
IBDT.US	iShares iBonds Dec 2028 Term Corporate ETF	20251105	25.42	25.45	25.38	25.38	540414	25.0003	down	down	correct
IBDU.US	iShares Trust	20251105	23.38	23.38	23.33	23.34	540100	22.9862	down	down	correct
IBDV.US	iShares Trust	20251105	22.06	22.06	21.99	21.99	453900	21.663	down	down	correct
IBDW.US	iShares Trust	20251105	21.12	21.12	21.06	21.06	292000	20.7351	down	down	correct
IBND.US	SPDR Bloomberg Barclays International Corporate Bond ETF	20251105	31.51	31.57	31.4546	31.54	62442	31.264	up	up	correct
IBUY.US	Amplify Online Retail ETF	20251105	71.96	72.8685	71.81	72.34	16558	72.2643	up	up	correct
IDEV.US	iShares Core MSCI International Developed Markets ETF	20251105	79.92	80.46	79.91	80.33	1151345	78.8571	up	down	incorrect
IDHQ.US	Invesco S&P International Developed Quality ETF	20251105	34.12	34.4884	34.12	34.43	25911	34.227	up	down	incorrect
IDLV.US	Invesco S&P International Developed Low Volatility ETF	20251105	32.97	33.1692	32.97	33.12	13356	32.5069	up	up	correct
IDMO.US	Invesco S&P International Developed Momentum ETF	20251105	53.58	53.98	53.54	53.91	249534	52.9215	up	up	correct
IDNA.US	iShares Genomics Immunology and Healthcare ETF	20251105	24.6	24.93	24.51	24.93	7501	24.7842	up	down	incorrect
IDOG.US	ALPS International Sector Dividend Dogs ETF	20251105	36.44	36.72	36.38	36.6206	22635	36.2629	up	down	incorrect
IDRV.US	iShares Trust	20251105	37.75	38.53	37.63	38.41	106600	38.0718	up	down	incorrect
IDU.US	iShares U.S. Utilities ETF	20251105	111.57	112.1	111.25	111.6	725898	110.9082	up	up	correct
IDX.US	VanEck Vectors Indonesia Index ETF	20251105	16.56	16.72	16.56	16.65	39324	16.3172	up	up	correct
IEMG.US	iShares Core MSCI Emerging Markets ETF	20251105	67.5	68.2	67.46	68.07	13337670	66.908	up	up	correct
IEUR.US	iShares Core MSCI Europe ETF	20251105	67.86	68.3058	67.76	68.26	510358	67.4423	up	up	correct
IEV.US	iShares Trust	20251105	65.34	65.835	65.34	65.77	107554	65.05	up	up	correct
IEZ.US	iShares U.S. Oil Equipment & Services ETF	20251105	20.275	20.62	20.245	20.38	62105	20.3	up	up	correct
IFED.US	IFED	20251105	46.149	46.149	46.149	46.149	100	46.149
IG.US	Principal Exchange	20251105	20.9099	20.9099	20.86	20.86	38177	20.5172	down	down	correct
IGBH.US	iShares Interest Rate Hedged Long	20251105	24.41	24.5	24.41	24.48	45514	24.0405	up	up	correct
IGLB.US	iShares 10+ Year Investment Grade Corporate Bond ETF	20251105	51.08	51.08	50.8285	50.85	1735150	49.9845	down	down	correct
IGM.US	iShares Expanded Tech Sector ETF	20251105	130.31	132.3859	130.2	131.56	1078885	131.4941	up	up	correct
IHAK.US	iShares Cybersecurity and Tech ETF	20251105	50.9	51.29	50.81	51.12	60388	51.0819	up	up	correct
IHDG.US	WisdomTree Trust	20251105	46.83	47.1499	46.83	47.05	111854	46.9785	up	up	correct
IHE.US	iShares U.S. Pharmaceuticals ETF	20251105	75.67	76.8699	75.67	76.3288	126763	75.8101	up	down	incorrect
IHF.US	iShares U.S. Healthcare Providers ETF	20251105	48.34	48.785	48.18	48.56	190413	48.3389	up	down	incorrect
IHI.US	iShares U.S. Medical Devices ETF	20251105	60.79	60.91	59.945	60.6	1333524	60.5391	down	down	correct
IHY.US	VanEck Vectors International High Yield Bond ETF	20251105	21.88	21.88	21.7101	21.725	76938	21.3202	down	down	correct
IIGD.US	Invesco Investment Grade Defensive ETF	20251105	24.7901	24.7987	24.79	24.79	1780	24.4408	down	down	correct
IJAN.US	Innovator MSCI EAFE Power Buffer ETF January	20251105	35.36	35.46	35.36	35.39	5600	35.39	up	up	correct
IJH.US	iShares Trust	20251105	64.32	65.1999	64.28	64.78	7930249	64.4612	up	up	correct
IJJ.US	iShares S&P Mid	20251105	127.07	128.77	127.07	127.96	98140	127.1795	up	up	correct
IJK.US	iShares S&P Mid	20251105	95.17	96.36	95.17	95.7	128183	95.4965	up	up	correct
IJR.US	iShares Core S&P Small	20251105	117.04	119.1	116.86	118.55	3490760	118.0019	up	up	correct
IJS.US	iShares S&P Small	20251105	109.48	111.6256	109.45	111.06	112161	110.5422	up	up	correct
IJUL.US	Innovator MSCI EAFE Power Buffer ETF	20251105	32.41	32.872	32.41	32.677	7900	32.677	up	up	correct
ILCB.US	iShares Morningstar U.S. Equity ETF	20251105	93.68	94.39	93.52	94.01	5437	93.7056	up	up	correct
ILCG.US	iShares Morningstar Growth ETF	20251105	105.66	106.57	105.58	105.8	43759	105.6447	up	up	correct
ILCV.US	iShares Morningstar Value ETF	20251105	91.28	92.005	91.1929	91.79	22361	91.324	up	up	correct
ILDR.US	First Trust Exchange	20251105	33.67	34.158	33.55	33.9	32200	33.9	up	up	correct
ILF.US	iShares Latin America 40 ETF	20251105	29.4	30.005	29.4	29.89	3003603	29.1856	up	up	correct
ILTB.US	iShares Trust	20251105	50.43	50.43	50.18	50.225	39340	49.4362	down	down	correct
IMCB.US	iShares Morningstar Mid	20251105	81.5	82.39	81.5	82.1274	28344	81.785	up	up	correct
IMCG.US	iShares Morningstar Mid	20251105	80.93	81.7699	80.91	81.47	148204	81.2585	up	up	correct
IMTB.US	iShares Core 5	20251105	44.18	44.18	44.04	44.065	16916	43.4259	down	down	correct
IMTM.US	iShares MSCI Intl Momentum Factor ETF	20251105	47.47	47.785	47.47	47.7442	439574	46.0782	up	up	correct
INCO.US	Columbia India Consumer ETF	20251105	64.96	65.27	64.93	65.22	8000	65.22	up	down	incorrect
INDL.US	Direxion Daily MSCI India Bull 2x Shares	20251105	57.69	58.4486	57.68	58.23	12782	58.0234	up	up	correct
INDS.US	Pacer Benchmark Industrial Real Estate SCTR ETF	20251105	37.5	37.7056	37.48	37.6691	12948	36.7516	up	up	correct
INFL.US	Horizon Kinetics Inflation Beneficiaries ETF	20251105	43.07	43.48	43.07	43.36	89080	43.2615	up	up	correct
INKM.US	SSGA Active Trust	20251105	32.99	33.0668	32.99	33	2801	32.4596	up	up	correct
INMU.US	BlackRock Intermediate Muni Income Bond ETF	20251105	24.08	24.08	24	24.06	153000	23.7957	down	down	correct
INTF.US	iShares Edge MSCI Multifactor Intl ETF	20251105	36	36.24	36	36.19	218589	35.6927	up	up	correct
IOCT.US	Innovator ETFs Trust	20251105	34.05	34.26	34.001	34.116	18600	34.116	up	up	correct
IOO.US	iShares Global 100 ETF	20251105	124.86	125.93	124.58	125.16	218600	124.7139	up	up	correct
IPAC.US	iShares Core MSCI Pacific ETF	20251105	74.09	74.53	74.05	74.4	65393	72.1237	up	up	correct
IPAY.US	ETF Series Solutions	20251105	53.36	53.9	53.325	53.8396	21073	53.424	up	down	incorrect
IPO.US	Renaissance IPO ETF	20251105	47.4	48.15	47.14	47.92	40100	47.92	up	down	incorrect
IPOS.US	Renaissance International IPO ETF	20251105	17.2387	17.2387	17.2387	17.2387	170	17.2201
IQDF.US	FlexShares International Quality Dividend Index Fund	20251105	28.8496	29.06	28.8496	29.02	40836	28.8532	up	down	incorrect
IQDY.US	FlexShares International Quality Dividend Dynamic Index Fund	20251105	35.15	35.268	35.08	35.1989	6247	34.9791	up	up	correct
IQLT.US	iShares MSCI Intl Quality Factor ETF	20251105	44.12	44.44	44.12	44.37	2127687	43.9334	up	up	correct
IQSI.US	IQ Candriam ESG International Equity ETF	20251105	34.11	34.315	34.11	34.271	2700	34.032	up	up	correct
IQSU.US	IQ Candriam ESG US Equity ETF	20251105	53.745	54.118	53.745	54.068	600	53.896	up	up	correct
ISCB.US	iShares Morningstar Small	20251105	62.81	63.9	62.81	63.649	7323	63.3422	up	up	correct
ISCF.US	iShares Trust	20251105	39.99	40.16	39.98	40.03	111950	39.2718	up	up	correct
ISCG.US	iShares Morningstar Small	20251105	54.37	55.22	54.3	54.95	22600	54.8442	up	up	correct
ISCV.US	iShares Morningstar Small	20251105	65.59	66.435	65.59	66.1712	4060	65.7121	up	up	correct
ISRA.US	VanEck Vectors Israel ETF	20251105	56.06	56.62	55.72	56.5	9864	55.6909	up	up	correct
ISWN.US	Amplify ETF Trust	20251105	21.167	21.167	21.167	21.167	300	21.0137
ITAN.US	Alpha Architect ETF Trust	20251105	35.55	35.91	35.49	35.78	20700	35.6853	up	up	correct
ITEQ.US	BlueStar Israel Technology ETF	20251105	56.97	57.84	56.82	57.68	30340	57.1986	up	up	correct
ITOT.US	iShares Core S&P Total U.S. Stock Market ETF	20251105	147.21	148.585	147.08	147.86	1953255	147.3759	up	up	correct
IVE.US	iShares Trust	20251105	207.45	208.8999	207.375	208.4	489334	207.4295	up	down	incorrect
IVES.US	ETF Managers Trust	20251105	33.47	33.925	33.35	33.78	941600	33.6422	up	up	correct
IVLU.US	iShares Edge MSCI Intl Value Factor ETF	20251105	35.79	36.037	35.79	35.98	888723	35.3338	up	up	correct
IVOG.US	Vanguard S&P Mid	20251105	118.98	120.0259	118.98	119.556	10072	118.7994	up	up	correct
IVOL.US	Krane Shares Trust	20251105	19.15	19.16	19.07	19.09	813000	18.8618	down	down	correct
IVOO.US	Vanguard Admiral Funds	20251105	109.06	110.2918	109.05	109.62	40359	109.2082	up	up	correct
IVOV.US	Vanguard S&P Mid	20251105	98.71	99.9799	98.71	99.4424	11113	97.6848	up	up	correct
IVV.US	iShares Core S&P 500 ETF	20251105	678.29	684.21	677.49	680.91	8342722	678.5078	up	up	correct
IVW.US	iShares S&P 500 Growth ETF	20251105	123.13	124.49	122.84	123.57	2971879	123.4384	up	up	correct
IWB.US	iShares Russell 1000 ETF	20251105	369.62	372.82	369.22	371.04	805600	369.946	up	up	correct
IWC.US	iShares Micro	20251105	151.6644	153.7	151.57	153.25	74535	152.553	up	up	correct
IWD.US	iShares Russell 1000 Value ETF	20251105	202.98	204.77	202.76	204.19	2756026	203.209	up	up	correct
IWDL.US	ETRACS 2x Leveraged US Value Factor TR ETN	20251105	45.211	45.211	45.211	45.211	100	45.211
IWF.US	iShares Russell 1000 Growth ETF	20251105	478.79	483.42	477.62	479.97	668464	479.4851	up	up	correct
IWFL.US	ETRACS 2x Leveraged US Growth Factor TR ETN	20251105	59.357	59.357	59.357	59.357	100	59.357
IWL.US	iShares Russell Top 200 ETF	20251105	169.17	170.48	168.97	169.74	26290	169.3025	up	up	correct
IWM.US	iShares Trust	20251105	241.955	245.7297	241.64	244.68	38229168	243.8622	up	up	correct
IWML.US	ETRACS 2x Leveraged US Size Factor TR ETN	20251105	23.205	23.205	23.205	23.205	100	23.205
IWN.US	iShares Russell 2000 Value ETF	20251105	175.28	177.64	174.96	176.95	501000	175.9395	up	up	correct
IWO.US	iShares Russell 2000 Growth ETF	20251105	323.26	328.42	322.51	326.9	301924	326.1767	up	up	correct
IWP.US	iShares Russell Mid	20251105	138.29	140.08	138.14	139.41	908940	139.2508	up	up	correct
IWR.US	iShares Russell Mid	20251105	94.49	95.55	94.49	95.16	2107908	94.7757	up	up	correct
IWS.US	iShares Russell Mid	20251105	137.06	138.56	137.06	137.96	484927	137.3269	up	up	correct
IWV.US	iShares Russell 3000 ETF	20251105	382.75	386.05	382.35	384.08	264497	383.0105	up	up	correct
IWX.US	iShares Russell Top 200 Value ETF	20251105	88.22	88.99	88.14	88.73	65899	88.3474	up	up	correct
IWY.US	iShares Russell Top 200 Growth ETF	20251105	280.71	283.2085	279.79	281.16	144699	280.887	up	up	correct
IXC.US	iShares Global Energy ETF	20251105	41.27	41.81	41.27	41.45	282297	40.6266	up	up	correct
IXG.US	iShares Global Financials ETF	20251105	114.41	115.022	114.32	114.8058	25199	113.7911	up	up	correct
IXJ.US	iShares Global Healthcare ETF	20251105	91.08	91.91	90.95	91.65	184907	91.092	up	up	correct
IXN.US	iShares Global Tech ETF	20251105	107.84	109.41	107.75	108.34	257469	107.3683	up	up	correct
IXP.US	iShares Global Comm Services ETF	20251105	120.43	121.65	120.14	121.45	22888	118.3589	up	up	correct
IYC.US	iShares U.S. Consumer Services ETF	20251105	102.45	103.38	102.11	103.05	253506	102.9428	up	up	correct
IYE.US	iShares U.S. Energy ETF	20251105	46.38	47	46.3	46.48	806885	46.1495	up	down	incorrect
IYF.US	iShares U.S. Financials ETF	20251105	122.95	123.9	122.135	123.21	304577	122.6665	up	down	incorrect
IYG.US	iShares U.S. Financial Services ETF	20251105	88.16	88.76	87.73	88.42	43786	88.1695	up	up	correct
IYH.US	iShares U.S. Healthcare ETF	20251105	60.85	61.5757	60.78	61.33	425345	61.0966	up	up	correct
IYK.US	iShares U.S. Consumer Goods ETF	20251105	66.56	66.8495	66.38	66.58	265079	65.904	up	down	incorrect
IYM.US	iShares U.S. Basic Materials ETF	20251105	140	141.3	139.97	140.8849	144927	140.1862	up	down	incorrect
IYR.US	iShares U.S. Real Estate ETF	20251105	95	95.14	94.24	94.76	7453145	93.9009	down	down	correct
IYW.US	iShares U.S. Technology ETF	20251105	203.34	205.98	203.12	204.2	526515	204.1425	up	up	correct
IYY.US	iShares Dow Jones U.S. ETF	20251105	164.12	165.68	164.12	165.14	17209	164.6605	up	up	correct
JAAA.US	Janus Detroit Street Trust	20251105	50.57	50.58	50.56	50.57	4130400	49.7613
JAGG.US	JPMorgan U.S. Aggregate Bond ETF	20251105	46.51	46.5448	46.4	46.4	66416	45.7456	down	down	correct
JDIV.US	JPMorgan U.S. Dividend ETF	20251105	53.338	53.338	53.338	53.338	100	52.8364
JDST.US	Direxion Daily Junior Gold Miners Index Bear 2X Shares	20251105	4.84	4.95	4.72	4.76	1622078	94.3381	down	down	correct
JEPI.US	J.P. Morgan Exchange	20251105	56.34	56.616	56.295	56.47	5827100	55.0429	up	up	correct
JETS.US	U.S. Global Jets ETF	20251105	24.13	25.115	24.1	25.07	3806882	24.8663	up	up	correct
JHCB.US	John Hancock Exchange	20251105	21.655	21.66	21.6	21.62	9900	21.2929	down	down	correct
JHEM.US	John Hancock Multifactor Emerging Markets ETF	20251105	32.6	32.9599	32.6	32.89	21394	32.3889	up	down	incorrect
JHMB.US	John Hancock Exchange	20251105	22.27	22.27	22.17	22.2	36600	21.877	down	up	incorrect
JHMD.US	John Hancock Multifactor Developed International ETF	20251105	39.99	40.26	39.8701	40.22	265014	39.6586	up	up	correct
JHML.US	John Hancock Multifactor Large Cap ETF	20251105	78.64	79.305	78.61	79	17896	78.5473	up	down	incorrect
JHMM.US	John Hancock Multifactor Mid Cap ETF	20251105	63.77	64.626	63.77	64.31	289501	63.9561	up	down	incorrect
JHMU.US	John Hancock Exchange	20251105	26.15	26.165	26.14	26.14	12700	25.8354	down	down	correct
JHSC.US	John Hancock Multifactor Small Cap ETF	20251105	41.04	41.579	41.0312	41.47	13677	41.1832	up	up	correct
JIG.US	J.P. Morgan Exchange	20251105	75.7	76.21	75.665	76.05	14971	74.3614	up	up	correct
JIGB.US	J.P. Morgan Exchange	20251105	45.95	45.95	45.88	45.9	6905	45.1633	down	down	correct
JKD.US	iShares Morningstar U.S. Equity ETF	20251105	93.68	94.39	93.52	94.01	5437	94.01	up	down	incorrect
JKE.US	iShares Morningstar Growth ETF	20251105	105.66	106.57	105.58	105.8	43759	105.8	up	up	correct
JKF.US	iShares Morningstar Value ETF	20251105	91.28	92.005	91.1929	91.79	22361	91.79	up	up	correct
JKG.US	iShares Morningstar Mid	20251105	81.5	82.39	81.5	82.1274	28344	82.1274	up	up	correct
JKJ.US	iShares Morningstar Small	20251105	62.81	63.9	62.81	63.649	7323	63.649	up	up	correct
JKK.US	iShares Morningstar Small	20251105	54.37	55.22	54.3001	54.95	22617	54.95	up	up	correct
JMBS.US	Janus Henderson Mortgage	20251105	45.7	45.7	45.505	45.58	742256	44.8027	down	down	correct
JMOM.US	JPMorgan U.S. Momentum Factor ETF	20251105	67.71	68.43	67.71	68.17	52241	68.0017	up	up	correct
JNK.US	SPDR Bloomberg Barclays High Yield Bond ETF	20251105	96.61	96.73	96.5705	96.65	3326919	94.5812	up	up	correct
JNUG.US	Direxion Daily Junior Gold Miners Index Bull 2X Shares	20251105	127.18	129.7	124.37	128.53	343800	127.9296	up	up	correct
JOJO.US	Tidal ETF Trust	20251105	15.465	15.475	15.465	15.475	1000	15.2185	up	up	correct
JOYY.US	Infusive® Compounding Global Equities ETF	20251105	58.72	60.5	58.41	59.62	211400	58.727	up	up	correct
JPEM.US	JPMorgan Diversified Return Emerging Markets Equity ETF	20251105	59.91	60.3103	59.91	60.2607	10296	59.2426	up	up	correct
JPIE.US	J.P. Morgan Exchange	20251105	46.2	46.21	46.15	46.16	1278700	45.3264	down	down	correct
JPIN.US	JPMorgan Diversified Return International Equity ETF	20251105	66.74	67.15	66.74	67.0619	9199	65.5764	up	up	correct
JPMB.US	JPMorgan USD Emerging Markets Sovereign Bond ETF	20251105	40.3	40.3175	40.18	40.2069	10286	39.459	down	down	correct
JPME.US	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	20251105	106.18	107.175	106.18	106.7209	5654	106.0202	up	up	correct
JPSE.US	JPMorgan Diversified Return U.S. Small Cap Equity ETF	20251105	49.21	49.81	49.05	49.6766	12673	49.3679	up	up	correct
JPUS.US	JPMorgan Diversified Return U.S. Equity ETF	20251105	121.06	122.07	121.06	121.6945	3604	120.8203	up	up	correct
JPXN.US	iShares JPX	20251105	86.93	87.389	86.88	87.26	7043	85.2173	up	up	correct
JQUA.US	JPMorgan U.S. Quality Factor ETF	20251105	61.99	62.4696	61.945	62.26	318534	62.017	up	up	correct
JSCP.US	JPMorgan Short Duration Core Plus ETF	20251105	47.46	47.46	47.39	47.41	88900	46.7391	down	down	correct
JSTC.US	Tidal ETF Trust	20251105	20.16	20.28	20.16	20.275	15500	20.103	up	up	correct
JUSA.US	JPMorgan ActiveBuilders U.S. Large Cap Equity ETF	20251105	61.17	61.24	61.15	61.22	2024	61.012	up	up	correct
JUST.US	Goldman Sachs JUST U.S. Large Cap Equity ETF	20251105	95.35	96.1899	95.35	95.82	3908	95.562	up	down	incorrect
JVAL.US	JPMorgan U.S. Value Factor ETF	20251105	47.49	48.1109	47.49	47.95	60912	47.6427	up	down	incorrect
JXI.US	iShares Global Utilities ETF	20251105	79.88	80.19	79.7267	80.02	19898	79.0928	up	down	incorrect
KARS.US	KraneShares Electric Vehicles and Future Mobility Index ETF	20251105	30.06	30.71	30.06	30.71	5187	30.6542	up	up	correct
KBA.US	KraneShares Trust	20251105	30.18	30.3998	30.18	30.34	148609	29.8627	up	up	correct
KBE.US	SPDR S&P Bank ETF	20251105	56.73	57.61	56.45	57.15	1623073	56.7767	up	up	correct
KCCA.US	KraneShares California Carbon Allowance ETF	20251105	17.02	17.02	16.82	16.85	42600	16.3704	down	down	correct
KCE.US	SPDR S&P Capital Markets ETF	20251105	145.05	146.56	144.74	145.94	300600	145.237	up	up	correct
KEMQ.US	KraneShares FTSE Emerging Markets Consumer Technology Index ETF	20251105	26.59	26.91	26.538	26.85	6800	25.4917	up	up	correct
KEMX.US	KraneShares MSCI Emerging Markets ex China Index ETF	20251105	36.786	36.97	36.786	36.911	1900	35.7157	up	up	correct
KEUA.US	KraneShares European Carbon Allowance ETF	20251105	27.078	27.078	27.078	27.078	100	26.4695
KGRN.US	KraneShares MSCI China Clean Technology ETF	20251105	30.09	30.33	29.79	30.24	71600	29.9878	up	up	correct
KHYB.US	KraneShares Asia Pacific High Yield Bond ETF	20251105	24.36	24.363	24.341	24.363	1300	23.8307	up	up	correct
KIE.US	SPDR S&P Insurance ETF	20251105	57.21	57.89	57.21	57.41	3647365	57.1123	up	up	correct
KLDW.US	Knowledge Leaders Developed World ETF	20251105	50.5714	50.5714	50.5714	50.5714	0	50.5714
KMLM.US	KFA Mount Lucas Index Strategy ETF	20251105	26.4	26.41	26.2901	26.3278	35234	25.0601	down	up	incorrect
KNOW.US	Direxion All Cap Insider Sentiment Shares	20251105	11.1875	11.245	11.1875	11.2279	206	11.1895	up	down	incorrect
KOKU.US	Xtrackers MSCI Kokusai Equity ETF	20251105	118.17	118.325	118.17	118.325	400	117.8397	up	up	correct
KOLD.US	ProShares UltraShort Bloomberg Natural Gas	20251105	29.97	30.94	29.14	30.79	6670200	30.79	up	up	correct
KOMP.US	SPDR S&P Kensho New Economies Composite ETF	20251105	63.01	63.93	62.79	63.64	124785	62.895	up	up	correct
KONG.US	ETF Opportunities Trust	20251105	30.13	30.13	30.015	30.015	500	29.9066	down	down	correct
KORP.US	American Century Diversified Corporate Bond ETF	20251105	47.4	47.4	47.27	47.3	53214	46.4931	down	down	correct
KORU.US	Direxion Shares ETF Trust	20251105	164.29	177.16	164.1301	176.17	333911	174.4951	up	up	correct
KRBN.US	KraneShares Global Carbon ETF	20251105	33.99	33.995	33.81	33.98	33600	33.3376	down	down	correct
KRE.US	SPDR S&P Regional Banking ETF	20251105	59.91	61.07	59.66	60.56	18169000	60.1835	up	up	correct
KSA.US	iShares MSCI Saudi Arabia ETF	20251105	39.33	39.49	39.23	39.35	606084	38.8796	up	up	correct
KSTR.US	KraneShares SSE STAR Market 50 Index ETF	20251105	18.79	18.97	18.79	18.92	42400	18.92	up	up	correct
KURE.US	KraneShares MSCI All China Health Care Index ETF	20251105	18.81	19	18.782	19	11600	18.2703	up	up	correct
KVLE.US	KFA Value Line Dynamic Core Equity Index ETF	20251105	27.13	27.282	27.12	27.15	2600	25.4865	up	up	correct
KWEB.US	KraneShares CSI China Internet ETF	20251105	39.25	39.53	38.96	39.35	14150700	37.0901	up	down	incorrect
KXI.US	iShares Global Consumer Staples ETF	20251105	63.59	63.9325	63.46	63.74	43251	62.9831	up	up	correct
LABD.US	Direxion Daily S&P Biotech Bear 3X Shares	20251105	32.06	32.41	30.19	30.77	2113423	30.4066	down	down	correct
LABU.US	Direxion Shares ETF Trust	20251105	113.93	120.51	112.51	118.26	698223	117.6517	up	up	correct
LCG.US	Sterling Capital Focus Equity ETF	20251105	33.705	33.707	33.705	33.707	300	33.707	up	up	correct
LCR.US	Leuthold Core ETF	20251105	37.69	37.845	37.69	37.778	2700	37.2678	up	up	correct
LCTD.US	BlackRock World ex U.S. Carbon Transition Readiness ETF	20251105	53.41	53.83	53.41	53.8	5600	52.8293	up	up	correct
LCTU.US	BlackRock U.S. Carbon Transition Readiness ETF	20251105	73.55	74.208	73.55	73.9	24800	73.6529	up	up	correct
LDUR.US	PIMCO Enhanced Low Duration Active Exchange	20251105	95.84	95.85	95.72	95.753	55118	94.4374	down	down	correct
LEMB.US	iShares J.P. Morgan EM Local Currency Bond ETF	20251105	41.27	41.3594	41.27	41.34	103936	40.3473	up	up	correct
LGH.US	HCM Defender 500 Index ETF	20251105	61.53	62.303	61.51	61.88	15300	61.6429	up	up	correct
LGLV.US	SPDR SSGA US Large Cap Low Volatility Index ETF	20251105	172.7565	173.02	172.08	172.55	15406	171.6174	down	down	correct
LGOV.US	First Trust Exchange	20251105	21.96	21.96	21.83	21.86	339600	21.5532	down	down	correct
LIT.US	Global X Funds	20251105	59.46	60.93	59.46	60.78	313263	60.6154	up	up	correct
LOPP.US	Gabelli ETFs Trust	20251105	33.2302	33.2302	33.2302	33.2302	49	32.9609
LOUP.US	Innovator ETFs Trust	20251105	79.01	80.82	78.6	80.33	21800	80.33	up	up	correct
LQD.US	iShares iBoxx $ Investment Grade Corporate Bond ETF	20251105	110.65	110.72	110.33	110.35	43258246	108.7313	down	down	correct
LQDB.US	iShares Trust	20251105	87.36	87.36	87.22	87.222	1600	85.871	down	down	correct
LQDH.US	iShares Interest Rate Hedged Corporate Bond ETF	20251105	92.86	92.97	92.8	92.93	24100	91.2058	up	up	correct
LRGF.US	iShares MSCI USA Multifactor ETF	20251105	69.37	70.005	69.311	69.66	249673	69.4048	up	up	correct
LRNZ.US	TrueShares Technology AI and Deep Learning ETF	20251105	50.24	50.5	50.16	50.209	4600	50.209	down	down	correct
LSAF.US	LeaderSharesTM AlphaFactor US Core Equity ETF	20251105	43.94	44.2915	43.84	44.113	9401	43.8157	up	up	correct
LSAT.US	Two Roads Shared Trust	20251105	39.75	40.19	39.75	40.105	4200	39.3701	up	up	correct
LTL.US	ProShares Ultra Telecommunications	20251105	106.26	106.83	106.01	106.3497	2985	26.502	up	down	incorrect
LTPZ.US	PIMCO 15+ Year U.S. TIPS Index Exchange	20251105	53.21	53.21	52.8603	52.89	132434	52.4894	down	up	incorrect
MAKX.US	ProShares S&P Kensho Smart Factories ETF	20251105	52.2	52.429	52.2	52.429	200	52.3879	up	up	correct
MARB.US	First Trust Vivaldi Merger Arbitrage ETF	20251105	20.49	20.56	20.47	20.513	6800	20.3813	up	up	correct
MBOX.US	Freedom Day Dividend ETF	20251105	34.23	34.6	34.23	34.495	14900	34.2985	up	up	correct
MBSD.US	FlexShares Disciplined Duration MBS Index Fund	20251105	20.8526	20.8526	20.79	20.8129	3159	20.4594	down	down	correct
MDY.US	SPDR S&P MIDCAP 400 ETF Trust	20251105	587.59	595.3	586.925	591.43	1096440	589.3058	up	up	correct
MDYG.US	SPDR S&P 400 Mid Cap Growth ETF	20251105	90.81	91.89	90.81	91.31	57664	91.121	up	up	correct
MDYV.US	SPDR S&P 400 Mid Cap Value ETF	20251105	81.74	82.7494	81.7079	82.27	78096	81.8939	up	up	correct
META.US	Roundhill Ball Metaverse ETF	20251105	632.31	642.23	626.5375	635.95	20219859	635.4317	up	up	correct
MEXX.US	Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3	20251105	20.8	22.54	20.8	22.14	40743	22.005	up	up	correct
MFDX.US	PIMCO RAFI Dynamic Multi	20251105	36.86	37.0539	36.84	37.0278	18805	36.7138	up	up	correct
MFEM.US	PIMCO RAFI Dynamic Multi	20251105	22.63	22.853	22.63	22.83	3900	22.7615	up	down	incorrect
MFUS.US	PIMCO RAFI Dynamic Multi	20251105	55.3255	55.76	55.3255	55.5834	2640	55.3698	up	down	incorrect
MGC.US	Vanguard Mega Cap Index Fund ETF Shares	20251105	249	251.084	248.69	249.86	94153	249.2654	up	down	incorrect
MGK.US	Vanguard Mega Cap Growth Index Fund ETF Shares	20251105	415.29	419.4691	414.0008	416.48	441620	416.0837	up	down	incorrect
MGV.US	Vanguard World Fund	20251105	136.33	137.37	136.33	136.89	296425	136.0983	up	down	incorrect
MID.US	American Century Mid Cap Growth Impact ETF	20251105	66.26	66.83	66.26	66.5963	1041	66.557	up	down	incorrect
MIDE.US	DBX ETF Trust	20251105	31.87	32.2	31.87	32.113	1500	31.9357	up	up	correct
MIDU.US	Direxion Shares ETF Trust	20251105	47.6	49.4499	47.6	48.57	37135	48.5127	up	up	correct
MINO.US	PIMCO ETF Trust	20251105	45.63	45.63	45.46	45.5	54100	44.906	down	down	correct
MINT.US	PIMCO Enhanced Short Maturity Active Exchange	20251105	100.35	100.36	100.34	100.36	1250785	98.9618	up	up	correct
MJ.US	ETFMG Alternative Harvest ETF	20251105	30.12	31.26	30.12	30.68	37940	30.0715	up	up	correct
MLPA.US	Global X MLP ETF	20251105	47.94	48.4799	47.87	48.32	187379	46.4367	up	up	correct
MLPB.US	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	20251105	24.38	24.5821	24.23	24.5821	14825	24.1713	up	up	correct
MLPR.US	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	20251105	55	56.022	55	56.022	400	54.5331	up	down	incorrect
MLPX.US	Global X MLP & Energy Infrastructure ETF	20251105	57.8	58.7765	57.765	58.48	613446	57.0387	up	down	incorrect
MMIN.US	IQ MacKay Municipal Insured ETF	20251105	24.03	24.03	23.95	23.95	33799	23.6388	down	up	incorrect
MMIT.US	IndexIQ Active ETF Trust	20251105	24.35	24.35	24.2866	24.33	176953	24.0485	down	up	incorrect
MMLG.US	First Trust Exchange	20251105	36.01	36.41	36.01	36.137	6300	36.137	up	down	incorrect
MMSC.US	MMSC	20251105	23.92	24.13	23.9	24.12	12400	24.12	up	down	incorrect
MMTM.US	SPDR S&P 1500 Momentum Tilt ETF	20251105	291.921	293.38	291.915	292.12	6047	291.5179	up	up	correct
MNA.US	IQ Merger Arbitrage ETF	20251105	36.34	36.34	35.68	35.812	43627	35.812	down	down	correct
MOO.US	VanEck Vectors Agribusiness ETF	20251105	70.76	70.95	70.46	70.46	103783	68.7549	down	down	correct
MORT.US	VanEck Vectors Mortgage REIT Income ETF	20251105	10.47	10.54	10.46	10.51	529356	10.1847	up	down	incorrect
MOTO.US	SmartETFs Smart Transportation & Technology ETF	20251105	53.574	53.574	53.574	53.574	200	53.0261
MSOS.US	AdvisorShares Pure US Cannabis ETF	20251105	4.21	4.37	4.16	4.28	3286000	4.28	up	down	incorrect
MTGP.US	WisdomTree Mortgage Plus Bond Fund	20251105	44.64	44.6599	44.5	44.555	2882	43.8446	down	down	correct
MTUL.US	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	20251105	37.825	37.825	37.825	37.825	0	37.825
MUB.US	iShares Trust	20251105	107.13	107.15	106.95	106.99	4818928	105.8582	down	down	correct
MUNI.US	PIMCO ETF Trust	20251105	52.47	52.4847	52.41	52.44	465244	51.8865	down	down	correct
MUSI.US	American Century Multisector Income ETF	20251105	44.15	44.15	44.1	44.1	4200	43.2959	down	down	correct
MUST.US	Columbia Multi	20251105	20.71	20.71	20.59	20.6	110128	20.3841	down	down	correct
MVRL.US	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	20251105	14.595	14.6245	14.595	14.6245	219	13.813	up	up	correct
MVV.US	ProShares Ultra MidCap400	20251105	67	68.2901	66.825	67.56	22412	67.3516	up	up	correct
MXI.US	iShares Global Materials ETF	20251105	88.49	89.23	88.49	89.18	8040	88.5226	up	up	correct
MYY.US	ProShares Short MidCap400	20251105	18.07	18.0999	17.92	18.02	6775	17.8292	down	down	correct
MZZ.US	ProShares UltraShort MidCap400	20251105	8.47	8.47	8.3749	8.3749	1337	8.2451	down	down	correct
NACP.US	Impact Shares Trust I	20251105	48.85	49.22	48.85	49.22	300	49.22	up	up	correct
NAIL.US	Direxion Daily Homebuilders & Supplies Bull 3X Shares	20251105	54.99	56.8	53.68	55	977532	54.9432	up	up	correct
NANR.US	SPDR S&P North American Natural Resources ETF	20251105	62	62.51	62	62.2287	27859	61.5857	up	up	correct
NDVG.US	Nuveen Dividend Growth ETF	20251105	35.23	35.23	35.173	35.173	900	35.0741	down	up	incorrect
NERD.US	Listed Funds Trust	20251105	26.41	26.42	26.3	26.414	2700	26.2498	up	down	incorrect
NETL.US	Fundamental Income Net Lease Real Estate ETF	20251105	23.87	23.945	23.87	23.908	3000	23.505	up	down	incorrect
NFLT.US	Virtus Newfleet Multi	20251105	23.123	23.15	23.01	23.02	28491	22.5872	down	up	incorrect
NFRA.US	FlexShares STOXX Global Broad Infrastructure Index Fund	20251105	61.895	62.3	61.895	62.128	71772	59.5273	up	down	incorrect
NLR.US	VanEck Vectors Uranium+Nuclear Energy ETF	20251105	142.72	143.98	141.389	142.05	651088	138.5956	down	down	correct
NORW.US	Global X MSCI Norway ETF	20251105	28.505	28.66	28.505	28.5856	2364	28.1821	up	up	correct
NRGD.US	MicroSectors U.S. Big Oil Index	20251105	17.22	17.794	17.18	17.794	360	88.97	up	up	correct
NRGU.US	MicroSectors U.S. Big Oil Index 3X Leveraged ETNs	20251105	17.3	17.907	17.21	17.28	40900	17.28	down	down	correct
NTSE.US	WisdomTree Emerging Markets Efficient Core Fund	20251105	37.6	38.05	37.565	37.974	1700	37.5793	up	up	correct
NTSI.US	WisdomTree International Efficient Core Fund	20251105	43.17	43.38	43.17	43.317	15461	42.6096	up	up	correct
NTSX.US	WisdomTree Trust	20251105	54.57	54.92	54.2	54.57	31500	54.4058
NUAG.US	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	20251105	21.18	21.19	21.18	21.19	4491	20.8957	up	up	correct
NUBD.US	Nuveen ESG U.S. Aggregate Bond ETF	20251105	22.44	22.44	22.3635	22.38	37991	22.0929	down	down	correct
NUGO.US	Nushares ETF Trust	20251105	40.77	40.78	40.673	40.673	1400	40.673	down	down	correct
NUGT.US	Direxion Shares ETF Trust	20251105	124.72	128.12	123.18	127.29	655268	127.156	up	up	correct
NUHY.US	Nuveen ESG High Yield Corporate Bond ETF	20251105	21.53	21.53	21.48	21.505	8100	21.0493	down	up	incorrect
NUSA.US	Nuveen Enhanced Yield 1	20251105	23.359	23.36	23.35	23.355	2833	23.0672	down	up	incorrect
NWLG.US	Nuveen Winslow Large	20251105	38.6557	38.6557	38.6557	38.6557	17	38.6557
NYF.US	iShares New York Muni Bond ETF	20251105	53.57	53.6	53.51	53.57	103643	53.0201
OALC.US	Unified Series Trust	20251105	35.18	35.521	35.18	35.35	21200	35.1388	up	up	correct
OBOR.US	KraneShares MSCI One Belt One Road Index ETF	20251105	25.44	25.48	25.43	25.4401	2995	24.9507	up	up	correct
OCIO.US	ClearShares OCIO ETF	20251105	37.4461	37.4461	37.4461	37.4461	41	34.3357
OEF.US	iShares S&P 100 ETF	20251105	341.43	344.275	340.58	342.43	418319	341.5819	up	down	incorrect
OGCP.US	Empire State Realty OP L.P	20251105	7.6	7.6	7.4	7.4	1270	7.3615	down	up	incorrect
OIH.US	VanEck Vectors ETF Trust	20251105	281.58	286.35	280.72	283.49	215446	278.6534	up	up	correct
OILU.US	Bank of Montreal	20251105	21.97	22.92	21.97	22.175	95000	22.175	up	up	correct
OND.US	ProShares Trust	20251105	44.84	45	44.71	44.71	2300	44.71	down	down	correct
ONEO.US	SPDR Russell 1000 Momentum Focus ETF	20251105	126.54	127.2254	126.54	127.2254	485	126.7929	up	up	correct
ONEV.US	SPDR Russell 1000 Low Volatility Focus ETF	20251105	130.39	131.56	130.39	131.2313	4303	130.5333	up	up	correct
ONEY.US	SPDR Russell 1000 Yield Focus ETF	20251105	110.58	111.6963	110.4201	111.2252	8318	110.2845	up	up	correct
ONLN.US	ProShares Online Retail ETF	20251105	59.27	59.96	58.99	59.65	9426	59.5969	up	up	correct
ONOF.US	Global X Funds	20251105	37.63	37.823	37.63	37.64	9000	37.3164	up	up	correct
OPER.US	ETF Series Solutions	20251105	100.07	100.09	100.07	100.08	4400	98.8674	up	up	correct
OUNZ.US	VanEck Merk Gold Trust	20251105	38.36	38.415	38.17	38.35	834900	38.35	down	down	correct
OVB.US	Overlay Shares Core Bond ETF	20251105	20.577	20.6	20.55	20.571	10800	20.0794	down	up	incorrect
OVF.US	Overlay Shares Foreign Equity ETF	20251105	29.09	29.173	29.09	29.129	1700	27.6469	up	down	incorrect
OVL.US	Overlay Shares Large Cap Equity ETF	20251105	52.64	53.135	52.64	52.855	7300	51.5391	up	down	incorrect
OVLH.US	Overlay Shares Hedged Large Cap Equity ETF	20251105	39.48	39.68	39.48	39.563	4200	39.4441	up	down	incorrect
OVM.US	Overlay Shares Municipal Bond ETF	20251105	21.535	21.55	21.531	21.531	2600	21.0707	down	down	correct
OVS.US	Overlay Shares Small Cap Equity ETF	20251105	35.34	35.38	35.291	35.291	900	34.2378	down	down	correct
OVT.US	Listed Funds Trust	20251105	22.56	22.56	22.05	22.068	10100	21.3577	down	down	correct
OWNS.US	Impact Shares Trust I	20251105	17.47	17.5	17.43	17.465	35500	17.2637	down	down	correct
PAB.US	PGIM ETF Trust	20251105	42.8	42.8	42.775	42.78	9000	42.1277	down	down	correct
PALC.US	Pacer Lunt Large Cap Multi	20251105	51.21	51.594	51.17	51.4	47700	51.0202	up	down	incorrect
PALL.US	Aberdeen Standard Physical Palladium Shares ETF	20251105	128.76	130.2	128	129.61	211200	129.61	up	down	incorrect
PAMC.US	Pacer Lunt MidCap Multi	20251105	46.14	46.82	46.14	46.536	7900	46.1107	up	down	incorrect
PBD.US	Invesco Global Clean Energy ETF	20251105	16.44	16.99	16.44	16.895	36788	16.801	up	up	correct
PBE.US	Invesco Dynamic Biotechnology & Genome ETF	20251105	76.2399	76.985	76.2399	76.7616	21672	76.3718	up	up	correct
PBJ.US	Invesco Dynamic Food & Beverage ETF	20251105	43.4	43.602	43.11	43.5256	4787	43.412	up	up	correct
PBP.US	Invesco Exchange	20251105	22.57	22.64	22.535	22.6	202963	21.6005	up	up	correct
PBW.US	Invesco WilderHill Clean Energy ETF	20251105	31.79	33.3	31.65	32.95	1823260	32.8222	up	up	correct
PCEF.US	Invesco Exchange	20251105	19.84	19.9499	19.84	19.88	109322	19.3661	up	up	correct
PCY.US	Invesco Exchange	20251105	21.78	21.78	21.63	21.63	383100	21.2106	down	down	correct
PDN.US	Invesco FTSE RAFI Developed Markets ex	20251105	40.51	40.81	40.51	40.785	34707	40.297	up	up	correct
PEJ.US	Invesco Dynamic Leisure and Entertainment ETF	20251105	57.46	58.05	57.44	57.61	11248	57.5446	up	up	correct
PEXL.US	Pacer Funds Trust	20251105	58.4399	58.8057	58.4399	58.8057	1296	58.659	up	up	correct
PFFA.US	ETFis Series Trust I	20251105	21.35	21.4699	21.29	21.43	451447	20.7648	up	up	correct
PFFD.US	Global X U.S. Preferred ETF	20251105	18.94	19.09	18.94	19.02	357148	18.6262	up	up	correct
PFFL.US	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	20251105	8.46	8.57	8.46	8.5506	1363	8.2155	up	up	correct
PFFR.US	ETFis Series Trust I	20251105	18.345	18.46	18.3	18.345	52748	17.8614
PFFV.US	Global X Variable Rate Preferred ETF	20251105	22.75	22.85	22.729	22.76	49300	22.043	up	up	correct
PFIG.US	Invesco Exchange	20251105	24.18	24.206	24.18	24.2	18944	23.8582	up	up	correct
PFIX.US	Simplify Exchange Traded Funds	20251105	45.8	46.69	45.75	46.48	124800	43.7972	up	up	correct
PFLD.US	AAM Low Duration Preferred and Income Securities ETF	20251105	19.62	19.69	19.62	19.65	33200	19.2932	up	up	correct
PFUT.US	Putnam Sustainable Future ETF	20251105	25.37	25.574	25.37	25.524	22200	25.524	up	up	correct
PFXF.US	VanEck Vectors Preferred Securities ex Financials ETF	20251105	17.41	17.58	17.41	17.53	1415027	17.1288	up	up	correct
PGF.US	Invesco Financial Preferred ETF	20251105	14.35	14.47	14.35	14.43	75606	14.1411	up	up	correct
PGHY.US	Invesco Exchange	20251105	19.93	19.95	19.87	19.87	29470	19.3977	down	down	correct
PGRO.US	Putnam Focused Large Cap Growth ETF	20251105	45.35	45.69	45.22	45.498	18200	45.4883	up	up	correct
PGX.US	Invesco Preferred ETF	20251105	11.4	11.4699	11.385	11.42	3671726	11.1898	up	up	correct
PHB.US	Invesco Exchange	20251105	18.45	18.49	18.45	18.475	23535	18.1304	up	up	correct
PHDG.US	Invesco S&P 500 Downside Hedged ETF	20251105	37.77	37.94	37.77	37.94	1831	37.7731	up	up	correct
PHYL.US	PGIM Active High Yield Bond ETF	20251105	35.26	35.28	35.2445	35.28	70895	34.5598	up	up	correct
PHYS.US	Sprott Physical Gold Trust	20251105	30.12	30.22	29.98	30.17	2101100	30.17	up	up	correct
PICB.US	Invesco Exchange	20251105	23.4	23.5	23.4	23.46	167023	23.1904	up	up	correct
PIFI.US	ClearShares Piton Intermediate Fixed Income ETF	20251105	94.96	94.96	94.885	94.885	300	94.0598	down	down	correct
PILL.US	Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF	20251105	8.31	8.44	8.07	8.27	64880	8.249	down	up	incorrect
PIN.US	Invesco India ETF	20251105	26.24	26.3318	26.15	26.273	31589	24.5845	up	down	incorrect
PINK.US	Simplify Exchange Traded Funds	20251105	32.66	33.06	32.549	32.89	160300	32.8018	up	down	incorrect
PJP.US	Invesco Dynamic Pharmaceuticals ETF	20251105	96.06	97.03	96.06	96.74	8031	96.5169	up	down	incorrect
PKB.US	Invesco Dynamic Building & Construction ETF	20251105	95.08	96.96	95.08	96.1304	13786	96.0948	up	up	correct
PLDR.US	Putnam Sustainable Leaders ETF	20251105	36.83	37.007	36.83	36.926	32900	36.788	up	up	correct
PLTM.US	GraniteShares Platinum Trust	20251105	14.94	15.05	14.83	15.02	200982	15.02	up	up	correct
PPA.US	Invesco Aerospace & Defense ETF	20251105	153.54	154.87	153.43	153.99	179100	153.99	up	down	incorrect
PPLT.US	Aberdeen Standard Physical Platinum Shares ETF	20251105	140.77	142.23	140.18	141.95	178782	141.95	up	down	incorrect
PQDI.US	Principal Exchange	20251105	19.53	19.54	19.53	19.53	6600	19.183
PREF.US	Principal Spectrum Preferred Securities Active ETF	20251105	19.05	19.06	18.98	19.03	283115	18.7035	down	down	correct
PRF.US	Invesco FTSE RAFI US 1000 ETF	20251105	45.33	45.76	45.33	45.6	181881	45.4169	up	up	correct
PSI.US	Invesco Dynamic Semiconductors ETF	20251105	75.78	78.82	75.78	77.9	41143	77.8951	up	up	correct
PSIL.US	PSIL	20251105	18.6	18.945	17.95	17.96	15900	16.3349	down	down	correct
PSK.US	SPDR ICE Preferred Securities ETF	20251105	32.29	32.5	32.27	32.41	98117	31.69	up	up	correct
PSLV.US	Sprott Physical Silver Trust	20251105	15.82	16.01	15.79	15.95	5404700	15.95	up	up	correct
PSP.US	Invesco Exchange	20251105	66.06	66.42	65.86	66.24	18395	64.8095	up	up	correct
PSQ.US	ProShares Trust	20251105	30.24	30.3	29.8445	30	7375863	29.6023	down	down	correct
PSR.US	Invesco Active U.S. Real Estate Fund	20251105	91.3005	91.3005	91.2875	91.2875	915	90.6904	down	down	correct
PST.US	ProShares UltraShort 7	20251105	22.18	22.2413	22.18	22.23	2125	22.0293	up	up	correct
PTBD.US	Pacer Funds Trust	20251105	19.45	19.54	19.45	19.46	36300	19.0819	up	up	correct
PTEST.US	X	20251105	24.97	24.97	24.97	24.97	23490	24.97
PTIN.US	Pacer Trendpilot International ETF	20251105	31	31.18	31	31.05	6758	30.2923	up	up	correct
PULS.US	PGIM Ultra Short Bond ETF	20251105	49.65	49.65	49.64	49.65	2668573	48.8915
PUTW.US	WisdomTree Trust	20251105	33.44	33.61	33.368	33.52	103161	33.52	up	up	correct
PVI.US	Invesco Exchange	20251105	24.77	24.94	24.77	24.855	27849	24.6623	up	up	correct
PWB.US	Invesco Dynamic Large Cap Growth ETF	20251105	127.89	129.74	127.89	129.18	118500	129.18	up	down	incorrect
PWV.US	Invesco Dynamic Large Cap Value ETF	20251105	64.5	64.8596	64.44	64.61	32354	64.3438	up	down	incorrect
PWZ.US	Invesco Exchange	20251105	24.27	24.27	24.17	24.18	386913	23.8811	down	down	correct
PXE.US	Invesco Dynamic Energy Exploration & Production ETF	20251105	27.88	28.2727	27.63	27.64	17198	27.4629	down	down	correct
PXF.US	Invesco FTSE RAFI Developed Markets ex	20251105	61.88	62.33	61.88	62.22	25299	61.484	up	up	correct
PXH.US	Invesco Exchange	20251105	25.8	26.01	25.77	25.95	126588	25.5725	up	down	incorrect
PXJ.US	Invesco Dynamic Oil & Gas Services ETF	20251105	29.6206	29.85	29.6206	29.6899	2625	29.4322	up	down	incorrect
PZA.US	Invesco Exchange	20251105	23.35	23.36	23.22	23.24	2394540	22.9511	down	down	correct
PZT.US	Invesco Exchange	20251105	22.54	22.55	22.45	22.475	15122	22.2038	down	down	correct
QAI.US	IQ Hedge Multi	20251105	33.72	33.85	33.69	33.83	390746	33.3301	up	up	correct
QARP.US	DBX ETF Trust	20251105	57.51	57.7377	57.51	57.7377	579	57.5569	up	up	correct
QDEF.US	FlexShares Quality Dividend Defensive Index Fund	20251105	79.555	80.19	79.555	79.7955	12143	79.2624	up	up	correct
QDF.US	FlexShares Trust	20251105	79.17	80.01	79.17	79.56	22071	79.0981	up	up	correct
QDIV.US	Global X S&P 500 Quality Dividend ETF	20251105	33.95	34.171	33.95	34.1396	953	33.79	up	up	correct
QDPL.US	Pacer Funds Trust	20251105	42.21	42.58	42.21	42.32	119400	41.6099	up	up	correct
QEFA.US	SPDR MSCI EAFE StrategicFactors ETF	20251105	87.75	88.24	87.75	88.12	33691	86.8764	up	up	correct
QEMM.US	SPDR Index Shares Funds	20251105	67.88	68.36	67.88	68.0819	508	65.5649	up	up	correct
QGRO.US	American Century U.S. Quality Growth ETF	20251105	114.22	115.4292	114.22	115.01	119920	114.9243	up	up	correct
QID.US	ProShares UltraShort QQQ	20251105	20.29	20.3721	19.76	19.98	18192000	19.6097	down	down	correct
QINT.US	American Century Quality Diversified International ETF	20251105	61.29	61.6891	61.28	61.55	16354	60.7786	up	up	correct
QLD.US	ProShares Ultra QQQ	20251105	144.32	148.1	143.69	146.54	5082000	73.2467	up	up	correct
QLTA.US	iShares Aaa	20251105	48.23	48.235	48.1	48.12	136602	47.425	down	down	correct
QLV.US	FlexShares US Quality Low Volatility Index Fund	20251105	71.25	71.45	71.228	71.228	4200	70.875	down	down	correct
QLVD.US	FlexShares Developed Markets ex	20251105	30.83	30.845	30.83	30.837	700	30.5691	up	up	correct
QLVE.US	FlexShares Emerging Markets Quality Low Volatility Index Fund	20251105	29.797	29.797	29.797	29.797	100	29.3501
QPX.US	AdvisorShares Q Dynamic Growth ETF	20251105	43.99	44.2	43.99	44.05	2600	44.05	up	up	correct
QQH.US	HCM Defender 100 Index ETF	20251105	79.07	80.47	79.07	79.88	12400	79.7094	up	up	correct
QQQE.US	Direxion NASDAQ	20251105	101.54	103.06	101.54	102.65	130567	102.4711	up	up	correct
QRFT.US	QRAFT AI	20251105	62.04	62.333	62.04	62.083	1200	62.0554	up	up	correct
QTUM.US	Defiance Quantum ETF	20251105	110.19	112.5293	110.1601	111.8	509078	111.3538	up	up	correct
QULL.US	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	20251105	54.862	54.862	54.862	54.862	100	54.862
QUS.US	SPDR MSCI USA StrategicFactors ETF	20251105	170.923	171.8841	170.923	171.23	30072	169.8179	up	up	correct
QVML.US	Invesco Exchange	20251105	39.79	39.868	39.69	39.868	2000	39.7558	up	up	correct
QVMM.US	Invesco Exchange	20251105	30.144	30.144	30.144	30.144	100	30.0428
QVMS.US	Invesco Exchange	20251105	27.63	27.89	27.63	27.89	100	27.804	up	up	correct
QWLD.US	SPDR MSCI World StrategicFactors ETF	20251105	139.87	140.6686	139.87	140.5686	1768	139.139	up	up	correct
RAAX.US	VanEck Inflation Allocation ETF	20251105	33.96	34.54	33.96	34.3	185430	33.5338	up	up	correct
RAFE.US	PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF	20251105	40.67	40.99	40.66	40.9221	9434	40.7583	up	up	correct
RAVI.US	FlexShares Ready Access Variable Income Fund	20251105	75.38	75.4	75.37	75.38	46769	74.3189
RAYC.US	The Advisors' Inner Circle Fund III	20251105	18.2	18.33	18.2	18.316	3700	17.9584	up	up	correct
RCD.US	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	20251105	23.75	24	23.747	23.82	8100	22.6488	up	down	incorrect
RDIV.US	Invesco S&P Ultra Dividend Revenue ETF	20251105	51.45	52.22	51.45	51.95	61316	51.43	up	up	correct
RDOG.US	ALPS REIT Dividend Dogs ETF	20251105	35.57	35.57	35.57	35.57	100	34.9217
RECS.US	Columbia ETF Trust I	20251105	40.52	40.89	40.445	40.62	846900	40.1674	up	up	correct
REET.US	iShares Global REIT ETF	20251105	25.22	25.285	25.125	25.21	817542	24.8305	down	down	correct
REK.US	ProShares Short Real Estate	20251105	17.17	17.22	17.0895	17.1302	11730	16.9875	down	down	correct
RETL.US	Direxion Daily Retail Bull 3X Shares	20251105	7.86	8.5	7.73	8.2	870600	8.2	up	up	correct
REVS.US	Columbia Research Enhanced Value ETF	20251105	27.69	27.98	27.69	27.879	16900	27.2955	up	up	correct
REW.US	ProShares UltraShort Technology	20251105	5.44	5.44	5.29	5.37	15250	10.5729	down	down	correct
REZ.US	iShares Trust	20251105	82.84	83.41	82.722	83.17	25964	82.2706	up	up	correct
RFCI.US	ALPS ETF Trust	20251105	22.7	22.715	22.7	22.715	254	22.3788	up	up	correct
RFDA.US	RiverFront Dynamic US Dividend Advantage ETF	20251105	63.375	63.45	63.186	63.186	7507	62.8018	down	down	correct
RFFC.US	RiverFront Dynamic US Flex	20251105	66.18	66.18	66.0173	66.0173	308	65.9	down	down	correct
RFG.US	Invesco S&P MidCap 400 Pure Growth ETF	20251105	51.24	51.745	51.24	51.4924	2445	51.4642	up	up	correct
RFV.US	Invesco S&P MidCap 400 Pure Value ETF	20251105	124.76	126.39	124.76	125.3102	5115	124.7165	up	up	correct
RGI.US	Invesco S&P 500 Equal Weight Industrials ETF	20251105	55.19	55.9	55.06	55.59	49004	55.5018	up	down	incorrect
RHRX.US	Starboard Investment Trust	20251105	18.398	18.468	18.398	18.468	1000	18.468	up	up	correct
RHS.US	Invesco S&P 500 Equal Weight Consumer Staples ETF	20251105	28.36	28.535	28.3001	28.47	19347	28.2478	up	up	correct
RHTX.US	Starboard Investment Trust	20251105	18.03	18.078	18.03	18.078	100	18.078	up	up	correct
RIET.US	Hoya Capital High Dividend Yield ETF	20251105	9.16	9.26	9.16	9.25	32900	8.9224	up	up	correct
RIGS.US	RiverFront Strategic Income Fund	20251105	23.11	23.19	23.0455	23.0455	3255	22.6849	down	down	correct
RINF.US	ProShares Inflation Expectations ETF	20251105	32.43	32.47	32.43	32.46	1789	32.0981	up	up	correct
RISN.US	Inspire Tactical Balanced ESG ETF	20251105	29.3075	29.4775	29.281	29.438	10260	29.3653	up	up	correct
RISR.US	FolioBeyond Rising Rates ETF	20251105	35.911	36.07	35.88	36.01	153100	35.3073	up	up	correct
RLY.US	SSGA Active Trust	20251105	30.58	30.8999	30.58	30.77	58514	30.1366	up	up	correct
ROAM.US	Hartford Multifactor Emerging Markets ETF	20251105	28.79	29.21	28.79	29.153	11000	28.6434	up	up	correct
ROBO.US	Robo Global Robotics and Automation Index ETF	20251105	68.54	69.309	68.25	68.99	350866	68.7017	up	up	correct
RODM.US	Lattice Strategies Trust	20251105	35.55	35.7536	35.14	35.69	64365	35.1978	up	up	correct
ROKT.US	SPDR Kensho Final Frontiers ETF	20251105	78.78	79.2	78.78	78.9	3400	78.8572	up	up	correct
ROM.US	ProShares Trust	20251105	99.11	102.04	99.05	100.45	26100	100.4335	up	up	correct
ROSC.US	Hartford Multifactor Small Cap ETF	20251105	45.279	45.279	45.192	45.192	300	44.8363	down	down	correct
ROUS.US	Hartford Multifactor US Equity ETF	20251105	57.15	57.71	57.15	57.5264	13763	57.2294	up	up	correct
RPAR.US	RPAR Risk Parity ETF	20251105	21.32	21.33	21.29	21.301	5374	21.2083	down	down	correct
RPG.US	Invesco S&P 500 Pure Growth ETF	20251105	46.11	46.7655	46.03	46.5	423739	46.4931	up	up	correct
RPV.US	Invesco S&P 500 Pure Value ETF	20251105	98.47	99.52	98.38	98.93	173206	98.4086	up	up	correct
RSP.US	Invesco S&P 500 Equal Weight ETF	20251105	186.18	187.98	186.02	187.32	15322560	186.578	up	up	correct
RSPE.US	Invesco Exchange	20251105	28.67	28.789	28.67	28.789	200	28.6882	up	up	correct
RTM.US	Invesco S&P 500 Equal Weight Materials ETF	20251105	31.51	31.77	31.4	31.6	19325	31.4396	up	up	correct
RVNU.US	DBX ETF Trust	20251105	24.87	24.88	24.74	24.74	9258	24.4496	down	down	correct
RWJ.US	Invesco S&P SmallCap 600 Revenue ETF	20251105	47.28	48.07	47.1404	47.79	86797	47.6493	up	up	correct
RWK.US	Invesco S&P MidCap 400 Revenue ETF	20251105	122.12	124.15	122.12	123.2681	29637	122.9165	up	up	correct
RWL.US	Invesco S&P 500 Revenue ETF	20251105	111.24	112.29	111.24	111.87	121547	111.4888	up	down	incorrect
RWM.US	ProShares Short Russell2000	20251105	16.82	16.85	16.56	16.64	13029920	16.4557	down	down	correct
RWO.US	SPDR Index Shares Funds	20251105	45.3	45.35	45.085	45.25	25610	44.7623	down	down	correct
RWR.US	SPDR Dow Jones REIT ETF	20251105	98.96	99.32	98.43	98.99	279453	97.781	up	up	correct
RWX.US	SPDR Dow Jones International Real Estate ETF	20251105	27.54	27.66	27.52	27.66	19015	27.3933	up	down	incorrect
RXD.US	ProShares UltraShort Health Care	20251105	10.42	10.47	10.29	10.36	4600	10.2804	down	down	correct
RXI.US	iShares Trust	20251105	204.71	206.5	204.37	206.24	4475	204.5332	up	up	correct
RXL.US	ProShares Ultra Health Care	20251105	45.7	46.34	45.67	46.25	6400	46.0868	up	up	correct
RYJ.US	Invesco Raymond James SB	20251105	72.82	73.11	72.5989	73.08	863	73.08	up	down	incorrect
RZG.US	Invesco S&P SmallCap 600 Pure Growth ETF	20251105	53.61	54.33	53.61	54.2303	9634	54.1825	up	down	incorrect
RZV.US	Invesco S&P SmallCap 600 Pure Value ETF	20251105	115.88	116.73	115.115	116.4999	2586	116.1055	up	down	incorrect
SAA.US	ProShares Trust	20251105	24.95	25.401	24.92	25.3257	4406	25.2055	up	down	incorrect
SAEF.US	Schwab Strategic Trust	20251105	26.31	26.56	26.26	26.56	1900	26.5166	up	down	incorrect
SBB.US	ProShares Short SmallCap600	20251105	14.23	14.23	13.92	13.95	23419	13.8285	down	down	correct
SBIO.US	ALPS ETF Trust	20251105	43.6	44.039	43.19	43.742	14800	43.742	up	up	correct
SCC.US	ProShares UltraShort Consumer Services	20251105	14.59	14.69	14.23	14.2685	14749	14.1118	down	down	correct
SCDL.US	ETRACS 2x Leveraged US Dividend Factor TR ETN	20251105	36.706	36.706	36.706	36.706	0	36.706
SCHA.US	Schwab U.S. Small	20251105	27.63	28.01	27.605	27.89	2139835	27.7645	up	up	correct
SCHB.US	Schwab U.S. Broad Market ETF	20251105	25.98	26.22	25.95	26.09	5218000	26.0086	up	up	correct
SCHC.US	Schwab Strategic Trust	20251105	44.5	44.7393	44.425	44.68	392746	43.163	up	up	correct
SCHD.US	Schwab U.S. Dividend Equity ETF	20251105	26.43	26.68	26.41	26.57	16559900	26.301	up	up	correct
SCHE.US	Schwab Emerging Markets Equity ETF	20251105	33.55	33.85	33.55	33.78	1747600	32.8677	up	up	correct
SCHF.US	Schwab Strategic Trust	20251105	23.54	23.72	23.53	23.69	8121723	23.0309	up	down	incorrect
SCHG.US	Schwab Strategic Trust	20251105	32.895	33.2	32.78	33	8260046	32.9679	up	down	incorrect
SCHH.US	Schwab U.S. REIT ETF	20251105	21.18	21.205	21.0111	21.12	9558441	20.8964	down	down	correct
SCHI.US	Schwab 5	20251105	22.95	22.95	22.88	22.89	2274400	22.5209	down	down	correct
SCHJ.US	Schwab 1	20251105	24.84	24.84	24.8	24.8	268400	24.4383	down	down	correct
SCHK.US	Schwab 1000 ETF	20251105	32.5	32.7799	32.46	32.62	654812	32.5218	up	up	correct
SCHM.US	Schwab U.S. Mid	20251105	29.14	29.5557	29.135	29.4	1048676	29.2702	up	up	correct
SCHO.US	Schwab Short	20251105	24.33	24.34	24.31	24.31	3744675	24.0064	down	down	correct
SCHP.US	Schwab U.S. TIPS ETF	20251105	26.81	26.82	26.74	26.75	3635239	26.4816	down	down	correct
SCHQ.US	Schwab Long	20251105	32.33	32.33	32.115	32.14	822800	31.6674	down	down	correct
SCHR.US	Schwab Strategic Trust	20251105	25.09	25.09	25.03	25.03	4317646	24.7187	down	down	correct
SCHV.US	Schwab Strategic Trust	20251105	28.69	28.95	28.69	28.85	2506611	28.6882	up	up	correct
SCHX.US	Schwab U.S. Large	20251105	26.68	26.92	26.64	26.77	15533700	26.6896	up	up	correct
SCHY.US	Schwab Strategic Trust	20251105	28.22	28.35	28.198	28.33	346300	28.0255	up	up	correct
SCHZ.US	Schwab U.S. Aggregate Bond ETF	20251105	23.42	23.43	23.35	23.37	1734497	23.0612	down	down	correct
SCJ.US	iShares MSCI Japan Small	20251105	90.71	90.93	90.59	90.59	26273	88.6784	down	down	correct
SCO.US	ProShares UltraShort Bloomberg Crude Oil	20251105	18.21	18.46	17.88	18.43	1871800	18.43	up	up	correct
SCRD.US	SCRD	20251105	42.69	42.69	42.69	42.69	0	41.9543
SDCI.US	USCF SummerHaven Dynamic Commodity Strategy No K	20251105	23.12	23.12	22.9139	22.94	27373	22.1302	down	down	correct
SDD.US	ProShares UltraShort SmallCap600	20251105	13.54	13.54	13.095	13.1371	9855	12.933	down	down	correct
SDEM.US	Global X MSCI SuperDividend Emerging Markets ETF	20251105	29.37	29.6	29.37	29.6	14515	29.0801	up	up	correct
SDIV.US	Global X SuperDividend ETF	20251105	23.58	23.77	23.51	23.76	235581	23.0421	up	up	correct
SDOG.US	ALPS Sector Dividend Dogs ETF	20251105	58.34	58.94	58.34	58.76	14819	58.2338	up	up	correct
SDOW.US	ProShares UltraPro Short Dow30	20251105	34.45	34.54	33.63	33.94	3638638	33.4679	down	down	correct
SDP.US	ProShares UltraShort Utilities	20251105	11.83	11.89	11.75	11.81	2400	11.581	down	down	correct
SDS.US	ProShares UltraShort S&P500	20251105	14.16	14.195	13.91	14.05	5727910	69.0439	down	down	correct
SDY.US	SPDR S&P Dividend ETF	20251105	135.91	136.96	135.835	136.5	220244	135.5108	up	up	correct
SEF.US	ProShares Short Financials	20251105	32.29	32.469	32.1	32.1826	13292	31.838	down	down	correct
SEIX.US	Virtus ETF Trust II	20251105	23.45	23.47	23.45	23.452	186400	22.8918	up	up	correct
SFY.US	Tidal ETF Trust	20251105	132.18	133.64	132.13	132.69	21400	132.0851	up	up	correct
SFYF.US	SoFi Social 50 ETF	20251105	56.16	57.17	56.09	56.843	6200	56.7496	up	up	correct
SFYX.US	Tidal ETF Trust	20251105	15.78	15.991	15.78	15.9	4400	15.7897	up	up	correct
SGDJ.US	Sprott Funds Trust	20251105	68.6	69.6	68.165	69.31	51400	63.8787	up	up	correct
SGDM.US	Sprott Gold Miners ETF	20251105	56.88	57.85	56.88	57.73	45578	57.1286	up	up	correct
SGOL.US	Aberdeen Standard Gold ETF Trust	20251105	37.96	38.04	37.79	37.97	4249100	37.97	up	up	correct
SGOV.US	iShares Trust	20251105	100.41	100.42	100.41	100.42	11335000	99.2105	up	up	correct
SH.US	ProShares Short S&P500	20251105	36.68	36.72	36.35	36.53	6907200	36.0483	down	up	incorrect
SHE.US	SPDR SSGA Gender Diversity Index ETF	20251105	129.46	130.7389	129.46	130.359	2651	129.5513	up	down	incorrect
SHM.US	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF	20251105	47.96	47.96	47.89	47.92	224937	47.4931	down	down	correct
SHUS.US	Syntax Stratified U.S. Total Market Hedged ETF	20251105	45.6147	45.6147	45.6147	45.6147	9	45.0007
SHYG.US	iShares Trust	20251105	42.75	42.78	42.72	42.75	1061086	41.766
SHYL.US	Xtrackers Short Duration High Yield Bond ETF	20251105	44.82	44.88	44.8	44.8476	22708	43.8503	up	up	correct
SIFI.US	Harbor Scientific Alpha Income	20251105	44.125	44.125	44.125	44.125	14	42.8899
SIHY.US	Harbor ETF Trust	20251105	45.72	45.77	45.634	45.75	12600	44.5009	up	up	correct
SIJ.US	ProShares UltraShort Industrials	20251105	11.86	11.86	11.65	11.7387	6511	11.5845	down	down	correct
SIL.US	Global X Silver Miners ETF	20251105	62.67	63.1	61.8	62.48	3238637	61.8145	down	down	correct
SILJ.US	ETFMG Prime Junior Silver Miners ETF	20251105	20.9	21.14	20.46	20.76	5478420	20.3766	down	down	correct
SIMS.US	SPDR S&P Kensho Intelligent Structures ETF	20251105	46.44	47.61	46.44	47.151	7300	47.0548	up	up	correct
SIVR.US	Aberdeen Standard Physical Silver Shares ETF	20251105	45.66	45.97	45.48	45.82	819600	45.82	up	up	correct
SIXA.US	6 Meridian Mega Cap Equity ETF	20251105	48.6	48.61	48.48	48.61	1200	48.336	up	up	correct
SIXH.US	6 Meridian Hedged Equity	20251105	37.76	37.847	37.725	37.794	1500	37.5998	up	up	correct
SIXL.US	6 Meridian Low Beta Equity Strategy ETF	20251105	36.144	36.144	36.144	36.144	100	35.8289
SIXS.US	6 Meridian Small Cap Equity ETF	20251105	49.087	49.087	49.087	49.087	200	48.6896
SIZE.US	iShares MSCI USA Size Factor ETF	20251105	158.735	160.31	158.735	159.77	2930	159.032	up	up	correct
SJB.US	ProShares Trust	20251105	15.51	15.51	15.49	15.5	50505	15.3324	down	down	correct
SJNK.US	SPDR Series Trust	20251105	25.25	25.28	25.24	25.26	3740517	24.6952	up	up	correct
SKF.US	ProShares UltraShort Financials	20251105	28.03	28.32	27.73	27.95	9584	27.5566	down	down	correct
SLV.US	iShares Silver Trust	20251105	43.49	43.79	43.35	43.65	16178500	43.65	up	up	correct
SLX.US	VanEck Vectors Steel ETF	20251105	76.38	77.6483	76.38	77.15	74713	75.9512	up	up	correct
SLYG.US	SPDR S&P 600 Small Cap Growth ETF	20251105	92.45	93.9799	92.45	93.54	133430	93.4207	up	up	correct
SLYV.US	SPDR S&P 600 Small Cap Value ETF	20251105	87.79	89.4763	87.69	89.05	168405	88.4907	up	up	correct
SMDD.US	ProShares UltraPro Short MidCap400	20251105	13.65	13.69	13.225	13.4299	15369	13.2694	down	up	incorrect
SMHB.US	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	20251105	3.95	4.0544	3.9283	3.96	27966	3.7523	up	down	incorrect
SMLF.US	iShares MSCI USA Small	20251105	73.42	74.5587	73.35	74.29	114878	74.0558	up	up	correct
SMLL.US	Direxion Daily Small Cap Bull 2X Shares	20251105	20.61	20.76	20.57	20.686	1300	20.3594	up	up	correct
SMLV.US	SPDR SSGA US Small Cap Low Volatility Index ETF	20251105	126.86	127.8379	126.842	127.8379	1809	126.8518	up	up	correct
SMMU.US	PIMCO Short Term Municipal Bond Active Exchange	20251105	50.39	50.3999	50.36	50.3895	67221	49.9338	down	down	correct
SMN.US	ProShares Trust	20251105	15.18	15.18	15.0531	15.0531	776	14.8893	down	down	correct
SMOG.US	VanEck Vectors Low Carbon Energy ETF	20251105	135.77	137.87	135.77	137.33	2500	135.2332	up	down	incorrect
SNPE.US	Xtrackers S&P 500 ESG ETF	20251105	61.13	61.69	61.11	61.25	189088	61.0586	up	down	incorrect
SOXL.US	Direxion Shares ETF Trust	20251105	43.22	48.43	43.21	46.83	76488900	46.83	up	up	correct
SOXS.US	Direxion Shares ETF Trust	20251105	3.63	3.63	3.18	3.31	17173350	65.3245	down	down	correct
SOYB.US	Teucrium Soybean	20251105	23.24	23.48	23.24	23.42	141500	23.42	up	up	correct
SPAB.US	SPDR Portfolio Aggregate Bond ETF	20251105	25.84	25.84	25.75	25.75	2553758	25.4131	down	down	correct
SPBO.US	SPDR Portfolio Corporate Bond ETF	20251105	29.44	29.44	29.35	29.36	574100	28.8754	down	down	correct
SPCX.US	Collaborative Investment Series Trust	20251105	25.774	25.774	25.774	25.774	100	22.1343
SPD.US	Simplify US Equity PLUS Downside Convexity ETF	20251105	39.671	40.08	39.671	39.888	14000	39.7872	up	up	correct
SPDN.US	Direxion Daily S&P 500 Bear 1X Shares	20251105	9.55	9.56	9.46	9.5	19066859	9.4247	down	down	correct
SPDV.US	AAM S&P 500 High Dividend Value ETF	20251105	33.57	33.923	33.57	33.8817	2297	33.455	up	up	correct
SPDW.US	SPDR Portfolio Developed World ex	20251105	43.07	43.3799	43.06	43.32	4674490	42.5519	up	up	correct
SPEM.US	SPDR Portfolio Emerging Markets ETF	20251105	47.17	47.57	47.08	47.47	1403300	46.6906	up	up	correct
SPEU.US	SPDR Portfolio Europe ETF	20251105	49.61	49.91	49.59	49.88	44100	49.3166	up	up	correct
SPFF.US	Global X SuperIncome Preferred ETF	20251105	9.09	9.1784	9.09	9.1601	8233	8.939	up	up	correct
SPGM.US	SPDR Portfolio MSCI Global Stock Market ETF	20251105	75.91	76.58	75.89	76.36	54700	75.4725	up	down	incorrect
SPGP.US	Invesco S&P 500 GARP ETF	20251105	110.33	111.73	110.12	111.06	113300	110.8514	up	down	incorrect
SPHB.US	Invesco S&P 500 High Beta ETF	20251105	111.72	114.41	111.53	113.52	382181	113.3376	up	up	correct
SPHD.US	Invesco S&P 500 High Dividend Low Volatility ETF	20251105	47	47.26	46.88	47.15	511151	46.3801	up	up	correct
SPHQ.US	Invesco S&P 500 Quality ETF	20251105	73.22	73.9445	73.21	73.72	878587	73.4998	up	up	correct
SPHY.US	SPDR Series Trust	20251105	23.59	23.62	23.58	23.6	3842200	23.0506	up	up	correct
SPIB.US	SPDR Series Trust	20251105	33.75	33.76	33.69	33.69	4454699	33.2049	down	down	correct
SPIP.US	SPDR Series Trust	20251105	26.2	26.21	26.13	26.13	107300	25.9296	down	up	incorrect
SPLB.US	SPDR Series Trust	20251105	22.88	22.88	22.77	22.78	2767429	22.3847	down	up	incorrect
SPLV.US	Invesco Exchange	20251105	70.93	71.12	70.55	70.81	4018618	70.2913	down	down	correct
SPMB.US	SPDR Portfolio Mortgage Backed Bond ETF	20251105	22.47	22.47	22.39	22.42	1051800	22.0718	down	down	correct
SPMD.US	SPDR Portfolio S&P 400 Mid Cap ETF	20251105	56.43	57.1357	56.365	56.78	2481927	56.57	up	down	incorrect
SPMO.US	Invesco S&P 500 Momentum ETF	20251105	119.24	120.6045	118.885	119.77	1845858	119.4784	up	up	correct
SPPP.US	Sprott Physical Platinum and Palladium Trust	20251105	13.55	13.82	13.55	13.78	859100	13.78	up	up	correct
SPRE.US	Tidal ETF Trust	20251105	19.33	19.496	19.233	19.36	50300	19.1035	up	up	correct
SPSB.US	SPDR Portfolio Short Term Corporate Bond ETF	20251105	30.17	30.17	30.13	30.13	1217539	29.7013	down	down	correct
SPSK.US	Tidal ETF Trust	20251105	18.58	18.61	18.5	18.61	170600	18.163	up	up	correct
SPSM.US	SPDR Series Trust	20251105	45.62	46.425	45.62	46.22	1539644	45.9925	up	up	correct
SPTI.US	SPDR Portfolio Intermediate Term Treasury ETF	20251105	28.86	28.8699	28.79	28.79	1775385	28.4349	down	down	correct
SPTL.US	SPDR Series Trust	20251105	26.99	26.9992	26.8135	26.83	6414355	26.4741	down	down	correct
SPTM.US	SPDR Portfolio S&P 1500 Composite Stock Market ETF	20251105	81.58	82.2818	81.47	81.87	438215	81.6274	up	up	correct
SPTS.US	SPDR Portfolio Short Term Treasury ETF	20251105	29.25	29.25	29.22	29.22	1074570	28.8506	down	down	correct
SPUC.US	Simplify US Equity PLUS Upside Convexity ETF	20251105	50.489	50.84	50.39	50.517	3400	47.0345	up	up	correct
SPUS.US	Tidal ETF Trust	20251105	50.91	51.38	50.82	51.03	517900	50.9325	up	up	correct
SPUU.US	Direxion Daily S&P 500 Bull 2X Shares	20251105	183.35	186.26	183.35	184.9981	7699	183.0104	up	down	incorrect
SPVM.US	Invesco Exchange	20251105	64.45	65.05	64.45	64.8607	3040	64.5635	up	down	incorrect
SPVU.US	Invesco S&P 500 Enhanced Value ETF	20251105	54.18	54.53	54.13	54.39	12124	54.0527	up	up	correct
SPXE.US	ProShares S&P 500 ex	20251105	73.63	73.63	73.4386	73.4386	291	73.2371	down	down	correct
SPXL.US	Direxion Daily S&P500 Bull 3X Shares	20251105	217.08	222.77	216.31	219.56	5505099	219.3916	up	up	correct
SPXN.US	ProShares S&P 500 ex	20251105	73.8225	73.8225	73.8225	73.8225	104	73.6328
SPXS.US	Direxion Daily S&P 500 Bear 3X Shares	20251105	36.71	36.84	35.7455	36.29	4839096	36.09	down	down	correct
SPXT.US	ProShares S&P 500 ex	20251105	100.77	101.45	100.77	101.2341	8734	100.8462	up	up	correct
SPXU.US	ProShares UltraPro Short S&P500	20251105	13.06	13.1	12.71	12.91	7969463	50.6343	down	down	correct
SPXV.US	ProShares S&P 500 ex	20251105	74.61	74.83	74.51	74.52	7079	74.3183	down	down	correct
SPY.US	SPDR S&P 500 ETF Trust	20251105	674.98	680.86	674.17	677.58	74402383	675.5837	up	up	correct
SPYC.US	Simplify US Equity PLUS Convexity ETF	20251105	43.365	43.73	43.365	43.531	8700	43.4299	up	up	correct
SPYD.US	SPDR Portfolio S&P 500 High Dividend ETF	20251105	42.15	42.47	42.01	42.33	2853149	41.7977	up	up	correct
SPYG.US	SPDR Portfolio S&P 500 Growth ETF	20251105	106.63	107.7955	106.3645	107.02	3170730	106.8581	up	up	correct
SPYV.US	SPDR Portfolio S&P 500 Value ETF	20251105	55.61	55.98	55.56	55.81	3764124	55.5031	up	up	correct
SPYX.US	SPDR S&P 500 Fossil Fuel Reserves Free ETF	20251105	55.64	56.1016	55.58	55.85	103853	55.7179	up	down	incorrect
SRLN.US	SPDR Blackstone Senior Loan ETF	20251105	41.23	41.28	41.21	41.26	3457406	40.2783	up	down	incorrect
SRS.US	ProShares Trust	20251105	48.54	49.291	48.54	48.89	9866	48.4685	up	up	correct
SRTY.US	ProShares Trust	20251105	11.635	11.68	11.0829	11.24	3616223	44.1541	down	down	correct
SRVR.US	Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF	20251105	30.81	30.83	30.6	30.71	161485	30.0405	down	down	correct
SSG.US	ProShares UltraShort Semiconductors	20251105	7.64	7.68	7.2377	7.585	109754	29.8585	down	down	correct
SSO.US	ProShares Ultra S&P500	20251105	114.3	116.285	114.01	115.13	4305330	57.4519	up	down	incorrect
SSPY.US	Syntax ETF Trust	20251105	85.85	85.853	85.85	85.853	1000	84.6907	up	down	incorrect
STIP.US	iShares 0	20251105	102.85	102.85	102.72	102.72	389404	102.0072	down	down	correct
STNC.US	Stance Equity ESG Large Cap Core ETF	20251105	32.85	32.857	32.744	32.744	4400	32.4155	down	down	correct
STPZ.US	PIMCO 1	20251105	53.89	53.89	53.79	53.808	17439	53.4693	down	up	incorrect
SUB.US	iShares Short	20251105	106.33	106.33	106.21	106.22	459587	105.3268	down	up	incorrect
SUSA.US	iShares MSCI USA ESG Select ETF	20251105	137.92	139.17	137.92	138.57	40300	138.2188	up	up	correct
SVOL.US	Simplify Volatility Premium ETF	20251105	17.47	17.681	17.42	17.63	324700	16.4399	up	up	correct
SWAN.US	Amplify BlackSwan Growth & Treasury Core ETF	20251105	32.63	32.67	32.54	32.6067	4402	32.3739	down	down	correct
SXQG.US	6 Meridian Quality Growth ETF	20251105	33.095	33.095	33.095	33.095	100	33.095
SZK.US	ProShares UltraShort Consumer Goods	20251105	13.6099	13.69	13.49	13.5655	10455	13.4573	down	down	correct
SZNE.US	Pacer Funds Trust	20251105	33.79	34.07	33.79	34.0537	2002	33.7654	up	down	incorrect
TAAG.US	Trend Aggregation Growth ETF	20251105	0.0247	0.0247	0.0247	0.0247	0	0.0247
TAGG.US	TagLikeMe Corp	20251105	43.16	43.16	43.01	43.01	50775	42.3816	down	down	correct
TAGS.US	Teucrium Commodity Trust	20251105	23.43	23.58	23.43	23.53	3100	23.53	up	up	correct
TAN.US	Invesco Exchange	20251105	48.57	51.73	48.33	51.28	1999216	51.28	up	down	incorrect
TAXF.US	American Century Diversified Municipal Bond ETF	20251105	50.55	50.57	50.37	50.43	20842	49.7806	down	down	correct
TBF.US	ProShares Short 20+ Year Treasury	20251105	23.67	23.8299	23.67	23.76	70526	23.5468	up	up	correct
TBT.US	ProShares UltraShort 20+ Year Treasury	20251105	33.48	33.9493	33.45	33.83	379198	33.5302	up	up	correct
TBUX.US	T. Rowe Price Exchange	20251105	49.86	49.86	49.83	49.84	106500	49.0841	down	down	correct
TBX.US	ProShares Trust	20251105	27.9734	28.02	27.97	28.0093	9420	27.712	up	up	correct
TCHP.US	T. Rowe Price Exchange	20251105	49.71	50.18	49.6	49.79	135200	49.79	up	up	correct
TDSB.US	Exchange Listed Funds Trust	20251105	23.76	23.78	23.76	23.76	1700	23.6331
TDSC.US	Exchange Listed Funds Trust	20251105	25.16	25.21	25.14	25.153	8900	25.0221	down	down	correct
TDTF.US	FlexShares iBoxx 5	20251105	24.15	24.15	24.08	24.08	84387	23.8987	down	down	correct
TDTT.US	FlexShares Trust	20251105	24.17	24.18	24.14	24.14	352181	23.9659	down	up	incorrect
TDVG.US	T. Rowe Price Exchange	20251105	43.88	44.211	43.88	44.05	52300	43.9332	up	down	incorrect
TECB.US	iShares U.S. Tech Breakthrough Multisector ETF	20251105	62.08	62.74	62.08	62.6074	12721	62.5319	up	down	incorrect
TECL.US	Direxion Shares ETF Trust	20251105	136.12	142.2383	135.9974	139.01	1081290	130.8445	up	up	correct
TECS.US	Direxion Shares ETF Trust	20251105	16.95	17	16.2119	16.64	4206949	16.4552	down	down	correct
TEQI.US	T. Rowe Price Equity Income ETF	20251105	43.17	43.4	43.12	43.303	11600	43.0754	up	up	correct
TFI.US	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	20251105	45.7	45.72	45.65	45.67	1158852	45.1401	down	down	correct
TFLO.US	iShares Treasury Floating Rate Bond ETF	20251105	50.46	50.46	50.45	50.46	1367900	49.8475
TGRW.US	T. Rowe Price Growth Stock ETF	20251105	46.61	46.93	46.61	46.664	1200	46.664	up	up	correct
THD.US	iShares MSCI Thailand ETF	20251105	59.63	60.11	59.63	59.86	179684	59.0653	up	up	correct
THNQ.US	Robo Global Artificial Intelligence ETF	20251105	66.05	67.61	66.05	67	43303	66.8645	up	up	correct
TINT.US	ProShares Trust	20251105	32.771	32.771	32.771	32.771	100	32.729
TINY.US	ProShares Trust	20251105	51.728	52.33	51.728	51.966	300	51.9095	up	up	correct
TIP.US	iShares TIPS Bond ETF	20251105	110.83	110.87	110.55	110.58	3908700	109.9183	down	down	correct
TIPX.US	SPDR Bloomberg Barclays 1	20251105	19.18	19.19	19.15	19.15	157192	19.0081	down	down	correct
TIPZ.US	PIMCO ETF Trust	20251105	53.41	53.41	53.3095	53.32	2685	52.9216	down	down	correct
TLH.US	iShares Trust	20251105	103.08	103.115	102.485	102.57	1163349	101.1231	down	up	incorrect
TLTD.US	FlexShares Morningstar Developed Markets ex	20251105	88.1	88.6213	88.1	88.5253	5813	87.2382	up	down	incorrect
TLTE.US	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	20251105	64.27	64.84	64.27	64.84	3800	63.179	up	down	incorrect
TMF.US	Direxion Shares ETF Trust	20251105	40.73	40.79	39.9	39.94	7797400	39.4588	down	down	correct
TMV.US	Direxion Daily 20+ Year Treasury Bear 3X Shares	20251105	34.56	35.26	34.52	35.18	1319698	35.0694	up	up	correct
TNA.US	Direxion Shares ETF Trust	20251105	44.23	46.265	44.06	45.71	13371380	45.6825	up	down	incorrect
TOK.US	iShares MSCI Kokusai ETF	20251105	136.65	136.7607	136.5799	136.7607	651	135.8037	up	down	incorrect
TOLZ.US	ProShares Trust	20251105	53.01	53.23	53.01	53.1254	6219	52.7676	up	up	correct
TOTL.US	SPDR DoubleLine Total Return Tactical ETF	20251105	40.35	40.38	40.28	40.28	353410	39.5432	down	down	correct
TOTR.US	T. Rowe Price Exchange	20251105	40.83	40.83	40.71	40.71	2000	40.0156	down	down	correct
TPHD.US	Timothy Plan High Dividend Stock ETF	20251105	37.89	38.143	37.84	38.054	34000	37.8296	up	up	correct
TPIF.US	Timothy Plan International ETF	20251105	33.38	33.61	33.38	33.61	10600	33.3773	up	up	correct
TPOR.US	Direxion Daily Transportation Bull 3X Shares	20251105	27.28	27.73	26.91	27.1	8301	27.0752	down	down	correct
TPSC.US	Timothy Plan US Small Cap Core ETF	20251105	40.47	40.9	40.47	40.735	8700	40.6319	up	up	correct
TPYP.US	Tortoise North American Pipeline Fund	20251105	34	34.43	34	34.27	72509	33.9483	up	down	incorrect
TRND.US	Pacer Trendpilot Fund of Funds ETF	20251105	33.56	34.094	33.56	33.998	300	33.2333	up	down	incorrect
TSPA.US	T. Rowe Price US Equity Research ETF	20251105	42.56	42.8699	42.46	42.63	215066	42.3668	up	up	correct
TTT.US	ProShares Trust	20251105	67.41	68.4595	67.375	68.44	6387	63.4276	up	down	incorrect
TWM.US	ProShares UltraShort Russell2000	20251105	33.77	33.85	32.71	32.98	405006	32.5875	down	down	correct
TYD.US	Direxion Daily 7	20251105	25.87	25.89	25.62	25.62	35400	25.3741	down	down	correct
TYO.US	Direxion Daily 7	20251105	13.12	13.26	13.12	13.22	17282	13.1722	up	up	correct
TZA.US	Direxion Daily Small Cap Bear 3X Shares	20251105	8.13	8.16	7.74	7.84	49828273	7.8013	down	down	correct
UBOT.US	Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares	20251105	26.74	27.186	26.5	26.9652	16879	26.9038	up	up	correct
UBR.US	ProShares Ultra MSCI Brazil Capped	20251105	25.02	25.744	25.02	25.7324	3539	25.6014	up	up	correct
UBT.US	ProShares Trust	20251105	17.44	17.54	17.26	17.26	152785	17.0814	down	down	correct
UCC.US	ProShares Trust	20251105	52.69	53.9	52.5	53.84	1690	53.6891	up	up	correct
UCIB.US	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	20251105	27.595	27.63	27.57	27.57	1200	27.57	down	up	incorrect
UCO.US	ProShares Ultra Bloomberg Crude Oil	20251105	21.27	21.65	20.97	21.01	1882200	21.01	down	up	incorrect
UCON.US	First Trust Exchange	20251105	25.18	25.2	25.1545	25.165	442061	24.7681	down	up	incorrect
UDN.US	Invesco DB US Dollar Index Bearish Fund	20251105	18.36	18.36	18.32	18.36	93240	17.8337
UDOW.US	ProShares Trust	20251105	110.6	113.22	110.3	112.18	6478320	55.9063	up	up	correct
UEVM.US	VictoryShares USAA MSCI Emerging Markets Value Momentum ETF	20251105	55.85	56.3	55.84	56.2289	206758	55.4802	up	up	correct
UGA.US	United States Gasoline Fund LP	20251105	65.94	66.84	65.8	66.07	136900	66.07	up	up	correct
UGE.US	ProShares Ultra Consumer Goods	20251105	16.03	16.1268	15.857	16.02	44414	15.8987	down	down	correct
UGL.US	ProShares Trust II	20251105	48.23	48.39	47.75	48.25	1643959	48.25	up	up	correct
UITB.US	VictoryShares USAA Core Intermediate	20251105	47.57	47.57	47.445	47.465	103571	46.8326	down	down	correct
UIVM.US	VictoryShares USAA MSCI International Value Momentum ETF	20251105	61.11	61.26	61.11	61.2011	1030	60.9184	up	up	correct
UJB.US	ProShares Ultra High Yield	20251105	77.54	77.54	77.54	77.54	100	77.2408
ULE.US	ProShares Trust II	20251105	12.56	12.63	12.55	12.59	10200	12.59	up	up	correct
ULST.US	SPDR SSgA Ultra Short Term Bond ETF	20251105	40.54	40.5599	40.53	40.535	66743	39.9643	down	down	correct
ULVM.US	VictoryShares USAA MSCI USA Value Momentum ETF	20251105	89.4483	89.4483	89.4483	89.4483	126	88.9724
UMDD.US	ProShares UltraPro MidCap400	20251105	24.17	24.879	24.17	24.47	9559	24.3989	up	up	correct
UMI.US	USCF Midstream Energy Income Fund	20251105	47.75	48.5	47.75	48.318	13100	46.2236	up	up	correct
UNG.US	United States Natural Gas Fund LP	20251105	13.82	14.03	13.57	13.63	12499400	13.63	down	down	correct
UNL.US	United States 12 Month Natural Gas Fund LP	20251105	8.24	8.28	8.1	8.12	51800	8.12	down	down	correct
UPRO.US	ProShares UltraPro S&P500	20251105	114.22	117.2	113.8001	115.46	9055801	115.1314	up	up	correct
UPV.US	ProShares Ultra FTSE Europe	20251105	82.51	82.51	82.51	82.51	200	81.6042
UPW.US	ProShares Ultra Utilities	20251105	94.01	94.56	93.72	94.1679	10884	23.4487	up	up	correct
URA.US	Global X Funds	20251105	50.03	50.79	49.37	50.04	6458726	47.7601	up	up	correct
URE.US	ProShares Ultra Real Estate	20251105	60.46	60.62	60.4468	60.4468	557	59.9191	down	down	correct
URNM.US	North Shore Global Uranium Mining ETF	20251105	57.98	58.42	56.9	57.36	641400	55.4809	down	up	incorrect
URTH.US	iShares MSCI World ETF	20251105	183.12	184.59	182.91	183.91	166452	182.4339	up	up	correct
URTY.US	ProShares Trust	20251105	51.77	54.17	51.57	53.52	1639096	53.3401	up	up	correct
USAI.US	Pacer American Energy Independence ETF	20251105	36.53	37.06	36.53	36.79	6077	36.2012	up	up	correct
USCI.US	United States Commodity Index Funds Trust	20251105	78.33	78.39	77.73	77.79	9100	77.79	down	down	correct
USD.US	ProShares Ultra Semiconductors	20251105	114.18	120.22	113.5	115.03	1213354	57.4288	up	up	correct
USDU.US	WisdomTree Trust	20251105	27.25	27.25	27.06	27.08	827573	26.0764	down	down	correct
USFR.US	WisdomTree Trust	20251105	50.28	50.29	50.28	50.29	3235671	49.6845	up	up	correct
USL.US	United States 12 Month Oil Fund LP	20251105	34.72	34.89	34.46	34.46	1800	34.46	down	down	correct
USML.US	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	20251105	40.77	40.77	40.77	40.77	0	40.77
USO.US	United States Oil Fund LP	20251105	71.68	72.46	70.94	71.03	3309200	71.03	down	down	correct
USRT.US	iShares Core U.S. REIT ETF	20251105	57.89	57.92	57.46	57.73	328401	57.037	down	down	correct
USSG.US	DBX ETF Trust	20251105	62.79	63.39	62.79	63.02	22700	62.8171	up	up	correct
UST.US	ProShares Ultra 7	20251105	44.16	44.16	44.0005	44.04	132888	43.4727	down	down	correct
USTB.US	VictoryShares USAA Core Short	20251105	50.94	50.94	50.87	50.88	154783	50.1218	down	down	correct
USVM.US	VictoryShares USAA MSCI USA Small Cap Value Momentum ETF	20251105	88.58	89.44	88.46	89.0796	22857	88.5325	up	down	incorrect
UTES.US	ETFis Series Trust I	20251105	83.31	84.06	82.795	83.41	260952	82.988	up	up	correct
UTSL.US	Direxion Daily Utilities Bull 3X Shares	20251105	45.8	46.47	45.3	45.89	92853	45.7336	up	up	correct
UUP.US	Invesco DB US Dollar Index Trust	20251105	28.35	28.3785	28.32	28.33	1340064	27.3944	down	down	correct
UWM.US	ProShares Ultra Russell2000	20251105	45.96	47.34	45.81	46.94	357604	46.7555	up	up	correct
UXI.US	ProShares Ultra Industrials	20251105	45.4	45.76	45.4	45.56	686	45.4739	up	up	correct
UYG.US	ProShares Ultra Financials	20251105	92.98	94.33	92.7027	93.8772	8639	84.874	up	up	correct
UYM.US	ProShares Ultra Basic Materials	20251105	21.742	21.99	21.71	21.8114	10970	21.714	up	up	correct
VALQ.US	American Century ETF Trust	20251105	63.655	63.95	63.475	63.917	2789	63.61	up	up	correct
VAW.US	Vanguard Materials Index Fund ETF Shares	20251105	192.65	193.94	192.54	193.09	64838	192.3316	up	up	correct
VB.US	Vanguard Small	20251105	251.58	255.25	251.12	253.88	580794	252.9826	up	down	incorrect
VBK.US	Vanguard Small	20251105	297.82	302.6399	297.7	301.04	115477	300.6627	up	up	correct
VBND.US	ETF Series Solutions	20251105	43.91	44.2	43.91	44.1	28263	43.5196	up	up	correct
VBR.US	Vanguard Small	20251105	204.68	207.49	204.1597	206.44	316606	205.4272	up	up	correct
VCAR.US	Simplify Volt RoboCar Disruption and Tech ETF	20251105	28	28.7	27.25	28.4539	11414	25.31	up	up	correct
VCLN.US	Virtus Duff & Phelps Clean Energy ETF	20251105	27.25	27.56	26.09	26.752	1500	26.4215	down	down	correct
VCR.US	Vanguard Consumer Discretionary Index Fund ETF Shares	20251105	394.46	398.18	391.31	397.42	31412	396.6769	up	up	correct
VDC.US	Vanguard Consumer Staples Index Fund ETF Shares	20251105	208.03	209.04	207	207.98	139487	206.7944	down	down	correct
VDE.US	Vanguard Energy Index Fund ETF Shares	20251105	123.05	124.66	123.05	123.34	328204	122.3128	up	up	correct
VEA.US	Vanguard FTSE Developed Markets Index Fund ETF Shares	20251105	60.32	60.79	60.31	60.7	9545100	59.6901	up	up	correct
VEGA.US	AdvisorShares Trust	20251105	49.21	49.4	49.08	49.1911	8011	48.5402	down	down	correct
VEGI.US	iShares MSCI Global Agriculture Producers ETF	20251105	38.67	38.84	38.48	38.71	8404	38.2262	up	up	correct
VEGN.US	US Vegan Climate ETF	20251105	60.27	60.97	60.27	60.76	4000	60.5483	up	up	correct
VEU.US	Vanguard FTSE All	20251105	72.03	72.57	72.01	72.43	4284072	71.1913	up	up	correct
VFH.US	Vanguard Financials Index Fund ETF Shares	20251105	127.72	128.6801	127.08	128.16	396336	127.5129	up	up	correct
VGK.US	Vanguard FTSE Europe Index Fund ETF Shares	20251105	79.53	80.08	79.51	79.97	4007274	79.2212	up	up	correct
VGT.US	Vanguard World Fund	20251105	774.26	784.38	772.6701	777.66	580256	776.8716	up	up	correct
VHT.US	Vanguard Health Care Index Fund ETF Shares	20251105	270.17	273.23	269.78	272.16	249337	270.585	up	down	incorrect
VIDI.US	ETF Series Solutions	20251105	32.66	32.99	32.66	32.9057	25834	32.2464	up	up	correct
VIG.US	Vanguard Specialized Funds	20251105	215.33	217.12	215.18	216.26	1735253	215.3936	up	up	correct
VIOG.US	Vanguard S&P Small	20251105	119.32	121.11	119.32	120.51	16000	120.1458	up	up	correct
VIOO.US	Vanguard Admiral Funds	20251105	108.81	110.84	108.81	110.26	56478	108.8061	up	up	correct
VIOV.US	Vanguard S&P Small	20251105	94.24	96	94.23	95.6	63402	95.0811	up	up	correct
VIS.US	Vanguard Industrials Index Fund ETF Shares	20251105	294.31	298.4846	294.31	296.83	126341	296.0263	up	up	correct
VLU.US	SPDR S&P 1500 Value Tilt ETF	20251105	204.195	205.6565	204.14	205.1435	4322	204.1871	up	up	correct
VNLA.US	Janus Henderson Short Duration Income ETF	20251105	49.14	49.15	49.1351	49.14	343998	48.3815
VNQ.US	Vanguard Specialized Funds	20251105	89.48	89.57	88.735	89.28	2886259	88.4733	down	down	correct
VNSE.US	Natixis ETF Trust II	20251105	38.735	38.735	38.735	38.735	100	38.655
VO.US	Vanguard Mid	20251105	287.23	289.66	286.95	288.54	623888	287.4092	up	up	correct
VOE.US	Vanguard Mid	20251105	171.36	172.76	171.18	172	416603	171.1033	up	down	incorrect
VOO.US	Vanguard S&P 500 ETF	20251105	620.59	626	619.83	622.86	10323060	621.1023	up	down	incorrect
VOOG.US	Vanguard S&P 500 Growth Index Fund ETF Shares	20251105	444.04	449.07	443	445.59	146956	445.0053	up	up	correct
VOOV.US	Vanguard Admiral Funds	20251105	200.49	201.7401	200.3637	201.28	57334	200.354	up	up	correct
VOT.US	Vanguard Mid	20251105	285.36	288.36	285.26	287.2	181080	286.714	up	up	correct
VOX.US	Vanguard Communication Services Index Fund ETF Shares	20251105	182.55	184.97	182.435	184.27	241255	183.6713	up	up	correct
VPC.US	ETFis Series Trust I	20251105	18.38	18.5	18.3	18.48	38100	17.518	up	up	correct
VPL.US	Vanguard FTSE Pacific Index Fund ETF Shares	20251105	90.48	91.35	90.48	91.21	844700	88.7857	up	up	correct
VPU.US	Vanguard Utilities Index Fund ETF Shares	20251105	192.235	193.5235	191.88	192.73	147148	191.3245	up	up	correct
VRAI.US	Virtus Real Asset Income ETF	20251105	23.5	23.57	23.439	23.439	2300	23.0472	down	down	correct
VRP.US	Invesco Variable Rate Preferred ETF	20251105	24.6	24.61	24.5795	24.59	317358	23.9791	down	down	correct
VSLU.US	ETF Opportunities Trust	20251105	43.368	44.28	43.351	44.28	35500	44.0752	up	down	incorrect
VSS.US	Vanguard FTSE All	20251105	140.23	141.11	140.23	140.93	111059	137.6482	up	down	incorrect
VT.US	Vanguard Total World Stock Index Fund ETF Shares	20251105	139.035	140.245	138.96	139.75	2283451	138.6405	up	down	incorrect
VTEB.US	Vanguard Tax	20251105	50.37	50.39	50.28	50.3	5625542	49.7341	down	down	correct
VTI.US	Vanguard Index Funds	20251105	331.83	334.68	331.3	333.16	3146967	332.2179	up	up	correct
VTV.US	Vanguard Value Index Fund ETF Shares	20251105	184.455	185.82	184.24	185.21	2485999	184.2554	up	up	correct
VUG.US	Vanguard Growth Index Fund ETF Shares	20251105	492.43	497.25	491.11	494.02	819100	493.5155	up	up	correct
VUSE.US	Vident Core U.S. Equity Fund	20251105	65.18	66.02	65.18	65.8223	24134	65.7734	up	up	correct
VV.US	Vanguard Large	20251105	311.98	314.68	311.69	313.08	253684	312.2263	up	up	correct
VWO.US	Vanguard FTSE Emerging Markets Index Fund ETF Shares	20251105	54.52	54.93	54.4	54.8	7337957	53.7435	up	up	correct
VXF.US	Vanguard Extended Market Index Fund ETF Shares	20251105	207.49	210.19	207.46	209.3	283476	208.6551	up	up	correct
VYM.US	Vanguard High Dividend Yield Index Fund ETF Shares	20251105	138.98	140.4461	138.98	139.91	1333597	138.9887	up	up	correct
WANT.US	Direxion Daily Cnsmr Discret Bull 3XShrs	20251105	51.41	53.027	50.575	52.92	9800	52.9054	up	up	correct
WBIF.US	Absolute Shares Trust	20251105	31.16	31.218	31.16	31.218	400	31.218	up	up	correct
WBIG.US	WBI BullBear Yield 3000 ETF	20251105	23.3	23.37	23.3	23.37	679	23.2879	up	up	correct
WBIL.US	WBI BullBear Quality 3000 ETF	20251105	34.96	35.0218	34.96	35.0218	446	35.0049	up	down	incorrect
WBIY.US	WBI Power Factor High Dividend ETF	20251105	30.4571	30.69	30.4571	30.67	2666	30.3906	up	up	correct
WDIV.US	SPDR Index Shares Funds	20251105	72.49	72.8799	72.49	72.8	7920	72.0622	up	up	correct
WEAT.US	Teucrium Wheat	20251105	4.34	4.38	4.3204	4.37	129513	21.85	up	up	correct
WEBL.US	Direxion Daily Dow Jones Internet Bull 3X Shares	20251105	30.37	30.8	30.09	30.45	144200	30.45	up	up	correct
WEBS.US	Direxion Daily Dow Jones Internet Bear 3X Shares	20251105	18.79	19	18.616	18.85	48900	18.688	up	up	correct
WIP.US	SPDR FTSE International Government Inflation	20251105	38.62	38.83	38.4	38.65	32553	38.1668	up	up	correct
WOMN.US	Impact Shares YWCA Women's Empowerment ETF	20251105	40.43	40.6171	40.43	40.6171	1327	40.6006	up	up	correct
WTMF.US	WisdomTree Managed Futures Strategy Fund	20251105	37.52	37.86	37.52	37.86	14080	37.5344	up	down	incorrect
WWJD.US	Inspire International ESG ETF	20251105	35.24	35.5699	35.24	35.54	23328	35.2595	up	down	incorrect
XAR.US	SPDR S&P Aerospace & Defense ETF	20251105	238.38	239.7392	236.81	238.53	266807	238.4153	up	up	correct
XBI.US	SPDR S&P Biotech ETF	20251105	107.59	109.845	107.32	109.21	9127721	108.8499	up	up	correct
XCEM.US	Columbia EM Core ex	20251105	38.16	38.64	38.16	38.54	127700	37.259	up	down	incorrect
XCLR.US	Global X S&P 500® Collar 95	20251105	30.33	30.35	30.3	30.3	900	26.902	down	down	correct
XDIV.US	Metaurus Equity Component Trust	20251105	27.326	27.58	27.326	27.463	4500	27.463	up	up	correct
XES.US	SPDR S&P Oil & Gas Equipment & Services ETF	20251105	80.11	81.12	79.65	80.19	91616	79.883	up	up	correct
XHB.US	SPDR S&P Homebuilders ETF	20251105	103.91	105.39	103.18	104.17	2565992	103.9915	up	up	correct
XHE.US	SPDR Series Trust	20251105	80.75	80.75	79.38	80.25	12200	80.2301	down	down	correct
XHS.US	SPDR Series Trust	20251105	104.5	105.23	104.24	104.86	5300	104.7458	up	up	correct
XITK.US	SPDR Series Trust	20251105	182.49	183.026	182.49	182.857	900	182.857	up	up	correct
XLB.US	Materials Select Sector SPDR Fund	20251105	85.21	85.64	84.96	85.22	18828516	42.3913	up	up	correct
XLC.US	Communication Services Select Sector SPDR Fund	20251105	112.76	113.91	112.485	113.42	6273900	113.054	up	up	correct
XLE.US	The Select Sector SPDR Trust	20251105	87.2	88.39	87.085	87.42	23857160	43.3405	up	down	incorrect
XLF.US	Financial Select Sector SPDR Fund	20251105	52.49	52.82	52.18	52.6	38036300	52.4168	up	up	correct
XLG.US	Invesco S&P 500 Top 50 ETF	20251105	59.29	59.79	59.11	59.41	2104700	59.3128	up	down	incorrect
XLI.US	Industrial Select Sector SPDR Fund	20251105	152.21	154.04	152.03	153.2	11121930	152.6771	up	up	correct
XLK.US	Technology Select Sector SPDR Fund	20251105	293.415	297.48	292.97	295.09	14447042	147.3215	up	up	correct
XLP.US	Consumer Staples Select Sector SPDR Fund	20251105	75.9	76.21	75.51	75.94	15782900	75.3356	up	up	correct
XLRE.US	The Real Estate Select Sector SPDR Fund	20251105	41.06	41.12	40.705	40.93	6925600	40.4874	down	down	correct
XLSR.US	SPDR SSGA U.S. Sector Rotation ETF	20251105	60.85	61.37	60.83	61.084	32100	61.0046	up	up	correct
XLU.US	The Select Sector SPDR Trust	20251105	88.81	89.27	88.44	88.85	16859086	44.0947	up	up	correct
XLV.US	Health Care Select Sector SPDR Fund	20251105	144.63	146.26	144.38	145.66	13154600	145.0424	up	up	correct
XLY.US	The Select Sector SPDR Trust	20251105	239.13	241.43	237.29	241.06	11716304	120.2916	up	up	correct
XME.US	SPDR Series Trust	20251105	90.68	91.54	89.8	90.84	2134709	90.7286	up	up	correct
XMHQ.US	Invesco S&P MidCap Quality ETF	20251105	101.93	103.38	101.93	102.87	361500	102.6804	up	up	correct
XMLV.US	Invesco S&P MidCap Low Volatility ETF	20251105	62.2	62.4168	62.097	62.3374	9689	61.9146	up	up	correct
XMMO.US	Invesco S&P MidCap Momentum ETF	20251105	134.93	137.14	134.93	136.39	268700	136.1643	up	up	correct
XMVM.US	Invesco S&P MidCap Value with Momentum ETF	20251105	59.71	60.32	59.61	59.89	21900	59.631	up	up	correct
XNTK.US	SPDR NYSE Technology ETF	20251105	282.66	288.27	282.44	286.54	76984	286.3831	up	up	correct
XOP.US	SPDR S&P Oil & Gas Exploration & Production ETF	20251105	125.52	127.42	124.66	124.74	2828724	123.8359	down	down	correct
XOUT.US	GraniteShares XOUT U.S. Large Cap ETF	20251105	66.85	67.3785	66.85	67.2107	3230	67.2107	up	up	correct
XPH.US	SPDR Series Trust	20251105	48.7	48.9599	48.3	48.64	24468	48.5422	down	down	correct
XPND.US	First Trust Exchange	20251105	36.89	37.291	36.89	37.202	2900	37.1892	up	up	correct
XPP.US	ProShares Ultra FTSE China 50	20251105	28.38	28.38	28.2236	28.2236	1513	28.0378	down	down	correct
XRLV.US	Invesco S&P 500 ex	20251105	53.42	53.495	53.42	53.4826	495	53.1067	up	up	correct
XRMI.US	Global X S&P 500® Risk Managed Income ETF	20251105	17.803	17.805	17.77	17.795	1200	17.0858	down	down	correct
XRT.US	SPDR S&P Retail ETF	20251105	80.25	82.3	79.605	81.2	16396490	81.0395	up	up	correct
XSD.US	SPDR Series Trust	20251105	331.22	343.26	331.22	339	51565	338.7866	up	up	correct
XSLV.US	Invesco S&P SmallCap Low Volatility ETF	20251105	45.1	45.639	45.1	45.5778	17310	45.2783	up	up	correct
XSMO.US	Invesco S&P SmallCap Momentum ETF	20251105	71.58	73.04	71.38	72.75	207800	72.6427	up	down	incorrect
XSOE.US	WisdomTree Emerging Markets ex	20251105	38.83	39.22	38.805	39.14	141062	38.9076	up	up	correct
XSVM.US	Invesco S&P SmallCap Value with Momentum ETF	20251105	54.44	55.37	54.4	55.09	30400	54.8539	up	up	correct
XSW.US	SPDR S&P Software & Services ETF	20251105	193.12	194	192.27	194	20100	194	up	up	correct
XTL.US	SPDR Series Trust	20251105	148.71	151.24	147.72	150.36	25900	150.2575	up	up	correct
XTN.US	SPDR S&P Transportation ETF	20251105	84.47	85.94	84.07	85.59	6100	85.3923	up	up	correct
XVOL.US	Acruence Active Hedge U.S. Equity ETF	20251105	23.28	23.28	23.245	23.245	15600	22.8033	down	down	correct
XYLD.US	Global X Funds	20251105	39.84	39.95	39.82	39.9	377600	38.5193	up	up	correct
XYLG.US	Global X S&P 500® Covered Call & Growth ETF	20251105	29.25	29.376	29.24	29.31	32600	26.672	up	up	correct
YANG.US	Direxion Shares ETF Trust	20251105	23.7	23.82	23.13	23.33	1330430	23.0602	down	down	correct
YCL.US	ProShares Ultra Yen	20251105	19.94	19.94	19.85	19.86	16900	19.86	down	down	correct
YCS.US	ProShares UltraShort Yen	20251105	48.34	48.79	48.32	48.68	53500	48.68	up	down	incorrect
YINN.US	Direxion Daily FTSE China Bull 3X Shares	20251105	46.73	47.94	46.6	47.58	1485605	47.4645	up	down	incorrect
YLD.US	Principal Exchange	20251105	19.08	19.11	19.065	19.08	152809	18.6011
YOLO.US	AdvisorShares Trust	20251105	3	3.08	2.96	3.02	22000	3.02	up	up	correct
YXI.US	ProShares Short FTSE China 50	20251105	9.97	9.97	9.94	9.94	12195	19.7339	down	down	correct
YYY.US	Amplify ETF Trust	20251105	11.64	11.64	11.6	11.615	369623	11.147	down	up	incorrect
ZHDG.US	ZEGA Buy and Hedge ETF	20251105	23.097	23.21	23.01	23.09	9900	22.5114	down	up	incorrect
ZIG.US	ETF Series Solutions	20251105	35.7	35.982	35.7	35.975	700	35.3089	up	down	incorrect
ZROZ.US	PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange	20251105	68.02	68.0981	67.28	67.43	513178	66.5289	down	down	correct
ZSL.US	ProShares Trust II	20251105	13.79	13.85	13.56	13.65	129381	136.5	down	down	correct
ZZZ.US	TEST TICKER FOR UTP	20251105	30.39	30.51	30.39	30.4865	4405	30.4641	up	up	correct